?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,513 | 1,555 | 1,506 | 1,520 | 39,600 | 1,517.4 | 1,400.7 |
| 10/21(水) | 1,544 | 1,544 | 1,483 | 1,483 | 18,900 | 1,480.6 | 1,394.8 |
| 10/20(火) | 1,530 | 1,550 | 1,490 | 1,529 | 29,500 | 1,456.4 | 1,390.5 |
| 10/19(月) | 1,520 | 1,539 | 1,485 | 1,505 | 47,100 | 1,423.6 | 1,382.0 |
| 10/16(金) | 1,396 | 1,550 | 1,396 | 1,550 | 125,400 | 1,397.8 | 1,374.5 |
| 10/15(木) | 1,332 | 1,366 | 1,304 | 1,336 | 21,300 | 1,353.8 | 1,365.3 |
| 10/14(水) | 1,369 | 1,376 | 1,344 | 1,362 | 20,100 | 1,352.6 | 1,365.7 |
| 10/13(火) | 1,357 | 1,384 | 1,341 | 1,365 | 35,400 | 1,345.4 | 1,364.0 |
| 10/09(金) | 1,313 | 1,390 | 1,313 | 1,376 | 18,000 | 1,336.0 | 1,365.2 |
| 10/08(木) | 1,308 | 1,341 | 1,304 | 1,330 | 20,500 | 1,322.2 | 1,366.1 |
| 10/07(水) | 1,324 | 1,335 | 1,316 | 1,330 | 9,500 | 1,320.8 | 1,368.5 |
| 10/06(火) | 1,310 | 1,341 | 1,310 | 1,326 | 15,500 | 1,324.0 | 1,371.1 |
| 10/05(月) | 1,303 | 1,325 | 1,297 | 1,318 | 24,400 | 1,331.0 | 1,373.5 |
| 10/02(金) | 1,321 | 1,326 | 1,303 | 1,307 | 16,400 | 1,341.4 | 1,375.8 |
| 10/01(木) | 1,337 | 1,337 | 1,322 | 1,323 | 9,700 | 1,353.6 | 1,378.8 |
| 09/30(水) | 1,343 | 1,354 | 1,336 | 1,346 | 14,000 | 1,369.2 | 1,381.4 |
| 09/29(火) | 1,357 | 1,373 | 1,341 | 1,361 | 24,100 | 1,392.6 | 1,382.9 |
| 09/28(月) | 1,368 | 1,377 | 1,350 | 1,370 | 20,000 | 1,407.6 | 1,383.3 |
| 09/25(金) | 1,382 | 1,392 | 1,352 | 1,368 | 17,700 | 1,419.2 | 1,385.0 |
| 09/24(木) | 1,433 | 1,447 | 1,390 | 1,401 | 19,300 | 1,436.4 | 1,387.0 |
| 09/18(金) | 1,441 | 1,469 | 1,441 | 1,463 | 18,500 | 1,442.4 | 1,389.8 |
| 09/17(木) | 1,406 | 1,439 | 1,379 | 1,436 | 20,900 | 1,424.2 | 1,387.5 |
| 09/16(水) | 1,451 | 1,460 | 1,425 | 1,428 | 12,000 | 1,412.2 | 1,386.4 |
| 09/15(火) | 1,438 | 1,469 | 1,424 | 1,454 | 27,300 | 1,389.6 | 1,383.5 |
| 09/14(月) | 1,371 | 1,439 | 1,368 | 1,431 | 23,100 | 1,362.6 | 1,378.1 |
| 09/11(金) | 1,360 | 1,390 | 1,351 | 1,372 | 22,400 | 1,340.4 | 1,373.7 |
| 09/10(木) | 1,308 | 1,389 | 1,308 | 1,376 | 28,300 | 1,335.0 | 1,371.1 |
| 09/09(水) | 1,305 | 1,324 | 1,303 | 1,315 | 12,200 | 1,324.0 | 1,368.3 |
| 09/08(火) | 1,306 | 1,332 | 1,304 | 1,319 | 9,800 | 1,339.6 | 1,368.7 |
| 09/07(月) | 1,346 | 1,346 | 1,308 | 1,320 | 12,200 | 1,355.6 | 1,369.2 |
| 09/04(金) | 1,312 | 1,355 | 1,305 | 1,345 | 11,300 | 1,369.6 | 1,370.4 |
| 09/02(水) | 1,365 | 1,365 | 1,321 | 1,321 | 19,900 | 1,379.6 | 1,371.2 |
| 09/01(火) | 1,378 | 1,393 | 1,370 | 1,393 | 15,200 | 1,392.6 | 1,370.7 |
| 08/31(月) | 1,394 | 1,412 | 1,384 | 1,399 | 43,600 | 1,389.4 | 1,366.2 |
| 08/28(金) | 1,378 | 1,403 | 1,373 | 1,390 | 16,000 | 1,385.6 | 1,360.3 |
| 08/27(木) | 1,387 | 1,395 | 1,372 | 1,395 | 24,100 | 1,385.2 | 1,355.0 |
| 08/26(水) | 1,370 | 1,392 | 1,370 | 1,386 | 13,100 | 1,383.2 | 1,350.1 |
| 08/25(火) | 1,393 | 1,393 | 1,371 | 1,377 | 11,600 | 1,380.2 | 1,345.1 |
| 08/24(月) | 1,403 | 1,405 | 1,380 | 1,380 | 14,100 | 1,387.0 | 1,339.5 |
| 08/21(金) | 1,390 | 1,393 | 1,378 | 1,388 | 9,400 | 1,394.6 | 1,333.5 |
| 08/20(木) | 1,371 | 1,398 | 1,371 | 1,385 | 13,800 | 1,411.4 | 1,328.8 |
| 08/19(水) | 1,381 | 1,392 | 1,371 | 1,371 | 13,000 | 1,415.4 | 1,324.9 |
| 08/18(火) | 1,415 | 1,415 | 1,371 | 1,411 | 26,300 | 1,423.0 | 1,319.8 |
| 08/17(月) | 1,464 | 1,464 | 1,407 | 1,418 | 32,200 | 1,411.8 | 1,313.7 |
| 08/14(金) | 1,403 | 1,485 | 1,399 | 1,472 | 38,900 | 1,392.0 | 1,307.0 |
| 08/13(木) | 1,395 | 1,416 | 1,385 | 1,405 | 16,500 | 1,362.0 | 1,298.7 |
| 08/12(水) | 1,367 | 1,414 | 1,365 | 1,409 | 40,200 | 1,342.4 | 1,294.1 |
| 08/10(月) | 1,333 | 1,364 | 1,319 | 1,355 | 22,900 | 1,321.8 | 1,289.2 |
| 08/07(金) | 1,306 | 1,330 | 1,306 | 1,319 | 18,800 | 1,315.6 | 1,285.8 |
| 08/06(木) | 1,307 | 1,322 | 1,302 | 1,322 | 12,100 | 1,318.0 | 1,283.2 |
| 08/05(水) | 1,310 | 1,323 | 1,300 | 1,307 | 12,700 | 1,323.8 | 1,278.2 |
| 08/04(火) | 1,324 | 1,333 | 1,306 | 1,306 | 7,200 | 1,335.2 | 1,273.4 |
| 08/03(月) | 1,328 | 1,337 | 1,310 | 1,324 | 24,300 | 1,336.0 | 1,268.4 |
| 07/31(金) | 1,337 | 1,351 | 1,330 | 1,331 | 12,100 | 1,327.2 | 1,261.4 |
| 07/30(木) | 1,343 | 1,362 | 1,332 | 1,351 | 18,000 | 1,311.4 | 1,252.7 |
| 07/29(水) | 1,310 | 1,370 | 1,301 | 1,364 | 39,600 | 1,292.6 | 1,243.2 |
| 07/28(火) | 1,302 | 1,350 | 1,301 | 1,310 | 52,200 | 1,274.4 | 1,232.9 |
| 07/27(月) | 1,247 | 1,291 | 1,242 | 1,280 | 22,900 | 1,264.6 | 1,225.4 |
| 07/24(金) | 1,257 | 1,286 | 1,246 | 1,252 | 18,100 | 1,255.8 | 1,219.8 |
| 07/23(木) | 1,264 | 1,275 | 1,246 | 1,257 | 10,800 | 1,251.4 | 1,215.5 |
| 07/22(水) | 1,260 | 1,286 | 1,233 | 1,273 | 21,700 | 1,254.0 | 1,211.6 |
| 07/21(火) | 1,248 | 1,270 | 1,248 | 1,261 | 17,700 | 1,257.0 | 1,205.2 |
| 07/17(金) | 1,238 | 1,241 | 1,216 | 1,236 | 19,600 | 1,253.6 | 1,199.7 |
| 07/16(木) | 1,240 | 1,270 | 1,230 | 1,230 | 21,600 | 1,258.0 | 1,195.2 |
| 07/15(水) | 1,289 | 1,299 | 1,261 | 1,270 | 8,400 | 1,262.2 | 1,191.7 |
| 07/14(火) | 1,245 | 1,290 | 1,245 | 1,288 | 21,400 | 1,261.0 | 1,187.1 |
| 07/13(月) | 1,269 | 1,273 | 1,239 | 1,244 | 26,600 | 1,261.4 | 1,181.6 |
| 07/10(金) | 1,255 | 1,263 | 1,248 | 1,258 | 9,600 | 1,269.8 | 1,178.1 |
| 07/09(木) | 1,262 | 1,270 | 1,250 | 1,251 | 16,000 | 1,272.2 | 1,174.9 |
| 07/08(水) | 1,300 | 1,305 | 1,264 | 1,264 | 22,800 | 1,273.0 | 1,171.4 |
| 07/07(火) | 1,288 | 1,303 | 1,282 | 1,290 | 10,900 | 1,259.8 | 1,167.3 |
| 07/06(月) | 1,283 | 1,293 | 1,274 | 1,286 | 14,000 | 1,238.8 | 1,163.8 |
| 07/03(金) | 1,255 | 1,279 | 1,255 | 1,270 | 18,200 | 1,218.0 | 1,160.5 |
| 07/02(木) | 1,215 | 1,258 | 1,215 | 1,255 | 22,200 | 1,194.0 | 1,156.2 |
| 07/01(水) | 1,197 | 1,209 | 1,193 | 1,198 | 14,800 | 1,165.4 | 1,153.4 |
| 06/30(火) | 1,179 | 1,197 | 1,171 | 1,185 | 20,500 | 1,148.6 | 1,152.4 |
| 06/29(月) | 1,150 | 1,199 | 1,150 | 1,182 | 34,700 | 1,133.0 | 1,151.5 |
| 06/26(金) | 1,120 | 1,150 | 1,106 | 1,150 | 28,700 | 1,121.2 | 1,151.2 |
| 06/25(木) | 1,109 | 1,126 | 1,109 | 1,112 | 22,700 | 1,119.0 | 1,154.2 |
| 06/24(水) | 1,101 | 1,122 | 1,101 | 1,114 | 7,900 | 1,125.6 | 1,158.1 |
| 06/23(火) | 1,124 | 1,124 | 1,106 | 1,107 | 22,000 | 1,134.6 | 1,159.7 |
| 06/22(月) | 1,121 | 1,148 | 1,116 | 1,123 | 17,200 | 1,135.8 | 1,164.0 |
| 06/19(金) | 1,146 | 1,146 | 1,130 | 1,139 | 32,300 | 1,136.0 | 1,166.6 |
| 06/18(木) | 1,152 | 1,168 | 1,145 | 1,145 | 22,700 | 1,132.8 | 1,169.0 |
| 06/17(水) | 1,113 | 1,170 | 1,113 | 1,159 | 62,300 | 1,132.2 | 1,170.6 |
| 06/16(火) | 1,129 | 1,129 | 1,091 | 1,113 | 61,400 | 1,131.6 | 1,173.3 |
| 06/15(月) | 1,123 | 1,146 | 1,123 | 1,124 | 26,700 | 1,138.8 | 1,179.5 |
| 06/12(金) | 1,120 | 1,137 | 1,113 | 1,123 | 28,500 | 1,145.6 | 1,186.0 |
| 06/11(木) | 1,149 | 1,149 | 1,125 | 1,142 | 28,800 | 1,156.4 | 1,193.5 |
| 06/10(水) | 1,155 | 1,171 | 1,143 | 1,156 | 25,300 | 1,161.0 | 1,200.8 |
| 06/09(火) | 1,154 | 1,167 | 1,148 | 1,149 | 19,800 | 1,161.8 | 1,206.5 |
| 06/08(月) | 1,174 | 1,187 | 1,152 | 1,158 | 31,200 | 1,172.4 | 1,213.7 |
| 06/05(金) | 1,170 | 1,190 | 1,168 | 1,177 | 24,800 | 1,181.6 | 1,221.8 |
| 06/04(木) | 1,165 | 1,170 | 1,149 | 1,165 | 24,400 | 1,179.0 | 1,229.6 |
| 06/03(水) | 1,202 | 1,202 | 1,156 | 1,160 | 38,200 | 1,182.8 | 1,239.8 |
| 06/02(火) | 1,200 | 1,215 | 1,185 | 1,202 | 34,500 | 1,185.2 | 1,252.4 |
| 06/01(月) | 1,170 | 1,205 | 1,161 | 1,204 | 71,500 | 1,177.6 | 1,264.2 |
| 05/29(金) | 1,184 | 1,200 | 1,164 | 1,164 | 12,200 | 1,171.8 | 1,276.1 |
| 05/28(木) | 1,172 | 1,197 | 1,170 | 1,184 | 33,100 | 1,183.6 | 1,287.7 |
| 05/27(水) | 1,165 | 1,188 | 1,163 | 1,172 | 41,600 | 1,188.8 | 1,298.0 |
| 05/26(火) | 1,175 | 1,191 | 1,162 | 1,164 | 36,800 | 1,185.2 | 1,309.2 |
| 05/25(月) | 1,225 | 1,225 | 1,166 | 1,175 | 42,500 | 1,195.2 | 1,321.4 |
| 05/22(金) | 1,204 | 1,228 | 1,197 | 1,223 | 29,600 | 1,198.2 | 1,332.3 |
| 05/21(木) | 1,157 | 1,232 | 1,157 | 1,210 | 59,400 | 1,193.4 | 1,342.2 |
| 05/20(水) | 1,201 | 1,201 | 1,154 | 1,154 | 34,300 | 1,188.2 | 1,353.0 |
| 05/19(火) | 1,194 | 1,225 | 1,181 | 1,214 | 40,900 | 1,202.8 | 1,366.6 |
| 05/18(月) | 1,200 | 1,200 | 1,178 | 1,190 | 29,000 | 1,213.4 | 1,378.7 |
| 05/15(金) | 1,195 | 1,208 | 1,172 | 1,199 | 28,100 | 1,232.6 | 1,391.0 |
| 05/14(木) | 1,230 | 1,230 | 1,180 | 1,184 | 34,000 | 1,255.0 | 1,402.4 |
| 05/13(水) | 1,267 | 1,267 | 1,218 | 1,227 | 38,400 | 1,283.2 | 1,413.8 |
| 05/12(火) | 1,287 | 1,292 | 1,267 | 1,267 | 24,600 | 1,297.6 | 1,422.9 |
| 05/11(月) | 1,312 | 1,319 | 1,276 | 1,286 | 22,900 | 1,310.0 | 1,430.9 |
| 05/08(金) | 1,305 | 1,330 | 1,305 | 1,311 | 32,700 | 1,324.6 | 1,435.8 |
| 05/07(木) | 1,306 | 1,338 | 1,295 | 1,325 | 40,200 | 1,337.2 | 1,439.1 |
| 05/01(金) | 1,322 | 1,322 | 1,290 | 1,299 | 35,400 | 1,356.0 | 1,444.5 |
| 04/30(木) | 1,358 | 1,358 | 1,326 | 1,329 | 30,200 | 1,391.0 | 1,449.8 |
| 04/28(火) | 1,374 | 1,384 | 1,355 | 1,359 | 20,500 | 1,424.8 | 1,456.6 |
| 04/27(月) | 1,419 | 1,419 | 1,334 | 1,374 | 60,300 | 1,453.2 | 1,461.0 |
| 04/24(金) | 1,466 | 1,467 | 1,419 | 1,419 | 32,200 | 1,469.4 | 1,462.4 |
| 04/23(木) | 1,496 | 1,498 | 1,466 | 1,474 | 24,700 | 1,473.8 | 1,463.2 |
| 04/22(水) | 1,501 | 1,517 | 1,492 | 1,498 | 26,900 | 1,469.2 | 1,463.4 |
| 04/21(火) | 1,480 | 1,519 | 1,480 | 1,501 | 42,300 | 1,463.6 | 1,462.2 |
| 04/20(月) | 1,455 | 1,475 | 1,454 | 1,455 | 26,700 | 1,453.0 | 1,461.3 |
| 04/17(金) | 1,450 | 1,459 | 1,440 | 1,441 | 6,100 | 1,455.8 | 1,462.0 |
| 04/16(木) | 1,477 | 1,481 | 1,440 | 1,451 | 20,200 | 1,463.6 | 1,463.0 |
| 04/15(水) | 1,444 | 1,478 | 1,435 | 1,470 | 29,100 | 1,472.4 | 1,465.4 |
| 04/14(火) | 1,460 | 1,480 | 1,448 | 1,448 | 18,800 | 1,481.6 | 1,467.0 |
| 04/13(月) | 1,474 | 1,493 | 1,462 | 1,469 | 17,600 | 1,491.6 | 1,468.9 |
| 04/10(金) | 1,503 | 1,504 | 1,473 | 1,480 | 15,000 | 1,494.8 | 1,471.0 |
| 04/09(木) | 1,502 | 1,514 | 1,482 | 1,495 | 21,500 | 1,492.2 | 1,472.4 |
| 04/08(水) | 1,516 | 1,528 | 1,508 | 1,516 | 20,000 | 1,484.4 | 1,473.8 |
| 04/07(火) | 1,484 | 1,500 | 1,478 | 1,498 | 18,800 | 1,474.6 | 1,474.9 |
| 04/06(月) | 1,451 | 1,500 | 1,451 | 1,485 | 23,600 | 1,456.4 | 1,478.8 |
| 04/03(金) | 1,456 | 1,490 | 1,456 | 1,467 | 26,100 | 1,438.4 | 1,484.7 |
| 04/02(木) | 1,467 | 1,488 | 1,454 | 1,456 | 21,400 | 1,436.8 | 1,489.4 |
| 04/01(水) | 1,433 | 1,481 | 1,433 | 1,467 | 41,600 | 1,432.0 | 1,495.2 |
| 03/31(火) | 1,408 | 1,455 | 1,394 | 1,407 | 92,000 | 1,438.6 | 1,499.3 |
| 03/30(月) | 1,416 | 1,423 | 1,392 | 1,395 | 55,000 | 1,451.0 | 1,506.6 |
| 03/27(金) | 1,420 | 1,476 | 1,413 | 1,459 | 69,500 | 1,453.6 | 1,515.0 |
| 03/26(木) | 1,481 | 1,489 | 1,422 | 1,432 | 43,900 | 1,449.4 | 1,519.9 |
| 03/25(水) | 1,471 | 1,510 | 1,470 | 1,500 | 44,100 | 1,459.0 | 1,525.5 |
| 03/24(火) | 1,434 | 1,470 | 1,431 | 1,469 | 39,600 | 1,452.8 | 1,529.2 |
| 03/23(月) | 1,415 | 1,428 | 1,398 | 1,408 | 50,800 | 1,454.4 | 1,533.4 |
| 03/19(木) | 1,465 | 1,468 | 1,438 | 1,438 | 21,000 | 1,467.2 | 1,542.8 |
| 03/18(水) | 1,481 | 1,491 | 1,470 | 1,480 | 10,400 | 1,473.2 | 1,551.6 |
| 03/17(火) | 1,482 | 1,485 | 1,458 | 1,469 | 18,000 | 1,479.2 | 1,557.0 |
| 03/16(月) | 1,460 | 1,480 | 1,458 | 1,477 | 15,600 | 1,487.2 | 1,562.2 |
| 03/13(金) | 1,461 | 1,491 | 1,461 | 1,472 | 29,000 | 1,491.0 | 1,568.7 |
| 03/12(木) | 1,510 | 1,510 | 1,466 | 1,468 | 23,300 | 1,501.0 | 1,574.2 |
| 03/11(水) | 1,508 | 1,532 | 1,498 | 1,510 | 28,800 | 1,510.4 | 1,580.6 |
| 03/10(火) | 1,526 | 1,526 | 1,501 | 1,509 | 17,800 | 1,514.4 | 1,585.2 |
| 03/09(月) | 1,476 | 1,502 | 1,440 | 1,496 | 53,500 | 1,521.2 | 1,591.0 |
| 03/06(金) | 1,504 | 1,534 | 1,495 | 1,522 | 25,400 | 1,541.4 | 1,597.8 |
| 03/05(木) | 1,537 | 1,564 | 1,504 | 1,515 | 22,500 | 1,563.2 | 1,603.2 |
| 03/04(水) | 1,527 | 1,545 | 1,501 | 1,530 | 38,800 | 1,577.2 | 1,609.0 |
| 03/03(火) | 1,582 | 1,585 | 1,539 | 1,543 | 41,600 | 1,591.4 | 1,614.2 |
| 03/02(月) | 1,601 | 1,616 | 1,586 | 1,597 | 29,900 | 1,596.8 | 1,617.5 |
| 02/27(金) | 1,575 | 1,638 | 1,575 | 1,631 | 48,600 | 1,595.0 | 1,619.0 |
| 02/26(木) | 1,604 | 1,620 | 1,574 | 1,585 | 39,900 | 1,589.8 | 1,620.2 |
| 02/25(水) | 1,570 | 1,604 | 1,570 | 1,601 | 33,600 | 1,589.4 | 1,625.0 |
| 02/24(火) | 1,599 | 1,609 | 1,570 | 1,570 | 30,000 | 1,583.4 | 1,629.8 |
| 02/20(金) | 1,604 | 1,613 | 1,577 | 1,588 | 26,000 | 1,587.8 | 1,635.6 |
| 02/19(木) | 1,583 | 1,633 | 1,571 | 1,605 | 69,600 | 1,585.2 | 1,642.0 |
| 02/18(水) | 1,572 | 1,594 | 1,572 | 1,583 | 11,700 | 1,593.0 | 1,644.5 |
| 02/17(火) | 1,581 | 1,600 | 1,571 | 1,571 | 23,900 | 1,608.0 | 1,648.8 |
| 02/16(月) | 1,575 | 1,601 | 1,570 | 1,592 | 39,300 | 1,616.8 | 1,653.1 |
| 02/13(金) | 1,644 | 1,657 | 1,575 | 1,575 | 42,700 | 1,618.0 | 1,656.0 |
| 02/12(木) | 1,673 | 1,673 | 1,633 | 1,644 | 30,300 | 1,630.8 | 1,659.2 |
| 02/10(火) | 1,615 | 1,665 | 1,615 | 1,658 | 39,100 | 1,624.2 | 1,657.0 |
| 02/09(月) | 1,628 | 1,628 | 1,596 | 1,615 | 48,800 | 1,617.8 | 1,652.3 |
| 02/06(金) | 1,622 | 1,622 | 1,572 | 1,598 | 53,500 | 1,620.2 | 1,649.2 |
| 02/05(木) | 1,630 | 1,648 | 1,612 | 1,639 | 53,800 | 1,631.4 | 1,647.4 |
| 02/04(水) | 1,633 | 1,634 | 1,596 | 1,611 | 91,700 | 1,636.4 | 1,643.6 |
| 02/03(火) | 1,622 | 1,642 | 1,614 | 1,626 | 21,100 | 1,646.0 | 1,641.3 |
| 02/02(月) | 1,650 | 1,670 | 1,626 | 1,627 | 45,200 | 1,652.8 | 1,637.8 |
| 01/30(金) | 1,652 | 1,676 | 1,643 | 1,654 | 26,700 | 1,659.2 | 1,634.6 |
| 01/29(木) | 1,642 | 1,674 | 1,630 | 1,664 | 36,400 | 1,653.6 | 1,629.8 |
| 01/28(水) | 1,660 | 1,680 | 1,647 | 1,659 | 52,700 | 1,647.8 | 1,624.5 |
| 01/27(火) | 1,649 | 1,689 | 1,637 | 1,660 | 53,800 | 1,648.0 | 1,619.4 |
| 01/26(月) | 1,617 | 1,677 | 1,613 | 1,659 | 50,900 | 1,657.0 | 1,612.2 |
| 01/23(金) | 1,629 | 1,644 | 1,616 | 1,626 | 20,300 | 1,669.4 | 1,605.2 |
| 01/22(木) | 1,663 | 1,663 | 1,615 | 1,635 | 29,900 | 1,687.0 | 1,599.6 |
| 01/21(水) | 1,690 | 1,690 | 1,659 | 1,660 | 31,600 | 1,709.6 | 1,593.0 |
| 01/20(火) | 1,720 | 1,728 | 1,703 | 1,705 | 28,900 | 1,711.2 | 1,585.6 |
| 01/19(月) | 1,706 | 1,732 | 1,705 | 1,721 | 33,500 | 1,708.6 | 1,577.0 |
| 01/16(金) | 1,724 | 1,739 | 1,696 | 1,714 | 34,600 | 1,700.0 | 1,567.9 |
| 01/15(木) | 1,665 | 1,748 | 1,665 | 1,748 | 137,000 | 1,690.2 | 1,559.6 |
| 01/14(水) | 1,684 | 1,692 | 1,661 | 1,668 | 47,800 | 1,671.4 | 1,549.7 |
| 01/13(火) | 1,704 | 1,710 | 1,682 | 1,692 | 54,700 | 1,655.8 | 1,543.6 |
| 01/09(金) | 1,674 | 1,708 | 1,661 | 1,678 | 81,200 | 1,625.2 | 1,536.1 |
| 01/08(木) | 1,665 | 1,689 | 1,659 | 1,665 | 53,300 | 1,597.2 | 1,527.9 |
| 01/07(水) | 1,614 | 1,664 | 1,595 | 1,654 | 71,000 | 1,574.6 | 1,520.6 |
| 01/06(火) | 1,559 | 1,590 | 1,552 | 1,590 | 43,200 | 1,553.0 | 1,514.3 |
| 01/05(月) | 1,533 | 1,545 | 1,511 | 1,539 | 47,400 | 1,545.4 | 1,510.8 |
| 12/30(火) | 1,554 | 1,557 | 1,535 | 1,538 | 27,300 | 1,545.6 | 1,509.4 |
| 12/29(月) | 1,550 | 1,560 | 1,540 | 1,552 | 27,700 | 1,547.4 | 1,507.7 |
| 12/26(金) | 1,555 | 1,565 | 1,543 | 1,546 | 30,500 | 1,543.6 | 1,506.0 |
| 12/25(木) | 1,549 | 1,560 | 1,547 | 1,552 | 22,900 | 1,540.6 | 1,502.8 |
| 12/24(水) | 1,552 | 1,558 | 1,540 | 1,540 | 36,400 | 1,536.4 | 1,498.5 |
| 12/23(火) | 1,556 | 1,556 | 1,534 | 1,547 | 31,300 | 1,524.8 | 1,496.5 |
| 12/22(月) | 1,538 | 1,557 | 1,517 | 1,533 | 59,000 | 1,512.0 | 1,494.8 |
| 12/19(金) | 1,531 | 1,543 | 1,507 | 1,531 | 32,700 | 1,502.8 | 1,494.2 |
| 12/18(木) | 1,482 | 1,536 | 1,481 | 1,531 | 49,300 | 1,490.6 | 1,494.6 |
| 12/17(水) | 1,498 | 1,498 | 1,476 | 1,482 | 14,800 | 1,479.2 | 1,494.8 |
| 12/16(火) | 1,487 | 1,493 | 1,477 | 1,483 | 17,600 | 1,480.6 | 1,496.8 |
| 12/15(月) | 1,470 | 1,494 | 1,469 | 1,487 | 23,500 | 1,482.8 | 1,498.5 |
| 12/12(金) | 1,480 | 1,490 | 1,467 | 1,470 | 19,900 | 1,486.6 | 1,500.0 |
| 12/11(木) | 1,499 | 1,499 | 1,465 | 1,474 | 27,700 | 1,493.0 | 1,502.2 |
| 12/10(水) | 1,496 | 1,501 | 1,484 | 1,489 | 19,300 | 1,501.2 | 1,504.8 |
| 12/09(火) | 1,519 | 1,519 | 1,485 | 1,494 | 21,500 | 1,504.2 | 1,508.7 |
| 12/08(月) | 1,504 | 1,520 | 1,499 | 1,506 | 19,000 | 1,500.0 | 1,508.5 |
| 12/05(金) | 1,504 | 1,515 | 1,495 | 1,502 | 16,700 | 1,495.6 | 1,506.6 |
| 12/04(木) | 1,494 | 1,530 | 1,494 | 1,515 | 34,000 | 1,494.4 | 1,504.2 |
| 12/03(水) | 1,473 | 1,508 | 1,471 | 1,504 | 25,300 | 1,492.0 | 1,502.3 |
| 12/02(火) | 1,482 | 1,494 | 1,473 | 1,473 | 16,500 | 1,491.6 | 1,503.3 |
| 12/01(月) | 1,506 | 1,509 | 1,477 | 1,484 | 29,500 | 1,496.4 | 1,505.5 |
| 11/28(金) | 1,496 | 1,507 | 1,495 | 1,496 | 13,400 | 1,501.4 | 1,507.4 |
| 11/27(木) | 1,510 | 1,512 | 1,495 | 1,503 | 20,100 | 1,495.6 | - |
| 11/26(水) | 1,493 | 1,504 | 1,481 | 1,502 | 33,200 | 1,483.6 | - |
| 11/25(火) | 1,510 | 1,514 | 1,480 | 1,497 | 36,200 | 1,481.4 | - |
| 11/21(金) | 1,462 | 1,516 | 1,462 | 1,509 | 47,900 | 1,482.8 | - |
| 11/20(木) | 1,458 | 1,483 | 1,458 | 1,467 | 32,100 | 1,484.8 | - |
| 11/19(水) | 1,481 | 1,487 | 1,442 | 1,443 | 33,300 | 1,499.2 | - |
| 11/18(火) | 1,490 | 1,503 | 1,487 | 1,491 | 55,500 | 1,518.0 | - |
| 11/17(月) | 1,513 | 1,519 | 1,491 | 1,504 | 38,800 | 1,526.0 | - |
| 11/14(金) | 1,521 | 1,529 | 1,513 | 1,519 | 47,500 | 1,530.6 | - |
| 11/13(木) | 1,542 | 1,548 | 1,531 | 1,539 | 19,000 | 1,531.6 | - |
| 11/12(水) | 1,521 | 1,549 | 1,521 | 1,537 | 55,400 | 1,528.6 | - |
| 11/11(火) | 1,543 | 1,543 | 1,521 | 1,531 | 21,000 | 1,529.0 | - |
| 11/10(月) | 1,524 | 1,539 | 1,524 | 1,527 | 16,100 | 1,540.4 | - |
| 11/07(金) | 1,528 | 1,533 | 1,516 | 1,524 | 33,200 | 1,532.6 | - |
| 11/06(木) | 1,531 | 1,552 | 1,516 | 1,524 | 42,500 | 1,519.4 | - |
| 11/05(水) | 1,580 | 1,580 | 1,526 | 1,539 | 53,300 | 1,503.2 | - |
| 11/04(火) | 1,508 | 1,590 | 1,507 | 1,588 | 130,000 | 1,488.8 | - |
| 10/31(金) | 1,450 | 1,501 | 1,450 | 1,488 | 42,500 | 1,477.2 | - |
| 10/30(木) | 1,446 | 1,470 | 1,446 | 1,458 | 43,400 | 1,485.0 | - |
| 10/29(水) | 1,470 | 1,511 | 1,442 | 1,443 | 74,600 | 1,499.6 | - |
| 10/28(火) | 1,534 | 1,534 | 1,466 | 1,467 | 51,900 | 1,518.2 | - |
| 10/27(月) | 1,527 | 1,546 | 1,524 | 1,530 | 21,200 | 1,527.6 | - |
| 10/24(金) | 1,540 | 1,544 | 1,524 | 1,527 | 16,800 | 1,528.2 | - |
| 10/23(木) | 1,535 | 1,541 | 1,517 | 1,531 | 21,900 | 1,514.2 | - |
