?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,040 | 2,048 | 1,986 | 2,023 | 295,200 | 2,043.6 | 2,327.7 |
| 10/20(火) | 2,073 | 2,109 | 1,963 | 2,000 | 510,500 | 2,062.0 | 2,340.5 |
| 10/19(月) | 2,003 | 2,091 | 1,979 | 2,083 | 568,000 | 2,098.4 | 2,346.1 |
| 10/16(金) | 2,026 | 2,100 | 2,018 | 2,098 | 432,200 | 2,147.2 | 2,348.7 |
| 10/15(木) | 2,088 | 2,129 | 2,002 | 2,014 | 967,500 | 2,183.6 | 2,341.3 |
| 10/14(水) | 2,171 | 2,238 | 2,097 | 2,115 | 788,000 | 2,245.2 | 2,321.2 |
| 10/13(火) | 2,260 | 2,271 | 2,144 | 2,182 | 943,300 | 2,323.4 | 2,296.5 |
| 10/09(金) | 2,260 | 2,363 | 2,196 | 2,327 | 769,200 | 2,378.0 | 2,271.4 |
| 10/08(木) | 2,287 | 2,332 | 2,247 | 2,280 | 780,100 | 2,415.8 | 2,240.5 |
| 10/07(水) | 2,463 | 2,473 | 2,293 | 2,322 | 1,554,800 | 2,465.8 | 2,211.6 |
| 10/06(火) | 2,460 | 2,600 | 2,454 | 2,506 | 1,222,600 | 2,490.2 | 2,180.0 |
| 10/05(月) | 2,529 | 2,587 | 2,444 | 2,455 | 1,317,400 | 2,458.4 | 2,139.1 |
| 10/02(金) | 2,500 | 2,594 | 2,490 | 2,516 | 1,054,000 | 2,453.6 | 2,101.1 |
| 10/01(木) | 2,448 | 2,582 | 2,420 | 2,530 | 1,510,300 | 2,414.0 | 2,059.1 |
| 09/30(水) | 2,360 | 2,483 | 2,289 | 2,444 | 1,399,400 | 2,399.0 | 2,015.8 |
| 09/29(火) | 2,354 | 2,446 | 2,260 | 2,347 | 1,157,000 | 2,417.8 | 1,977.1 |
| 09/28(月) | 2,344 | 2,540 | 2,306 | 2,431 | 2,004,700 | 2,430.2 | 1,941.2 |
| 09/25(金) | 2,372 | 2,443 | 2,290 | 2,318 | 1,585,400 | 2,371.0 | 1,903.8 |
| 09/24(木) | 2,578 | 2,680 | 2,425 | 2,455 | 2,898,800 | 2,402.6 | 1,872.7 |
| 09/18(金) | 2,363 | 2,561 | 2,275 | 2,538 | 5,081,800 | 2,380.4 | 1,834.8 |
| 09/17(木) | 2,260 | 2,527 | 2,250 | 2,409 | 9,216,500 | 2,441.6 | 1,793.3 |
| 09/16(水) | 2,526 | 2,579 | 2,110 | 2,135 | 5,930,400 | 2,428.6 | 1,756.9 |
| 09/15(火) | 2,337 | 2,722 | 2,208 | 2,476 | 20,482,200 | 2,429.6 | 1,731.8 |
| 09/14(月) | 2,944 | 3,080 | 2,344 | 2,344 | 18,337,800 | 2,364.0 | 1,692.3 |
| 09/11(金) | 2,250 | 2,844 | 2,235 | 2,844 | 16,738,800 | 2,277.6 | 1,656.9 |
| 09/10(木) | 2,290 | 2,447 | 2,224 | 2,344 | 21,731,100 | 2,011.2 | 1,602.2 |
| 09/09(水) | 2,248 | 2,594 | 2,007 | 2,140 | 24,838,100 | 1,842.0 | 1,563.7 |
| 09/08(火) | 2,132 | 2,312 | 1,973 | 2,148 | 18,052,800 | 1,724.6 | 1,532.5 |
| 09/07(月) | 1,522 | 1,912 | 1,519 | 1,912 | 9,083,700 | 1,606.0 | 1,501.8 |
| 09/04(金) | 1,501 | 1,527 | 1,490 | 1,512 | 115,600 | 1,535.4 | 1,479.4 |
| 09/02(水) | 1,530 | 1,590 | 1,479 | 1,498 | 1,204,400 | 1,539.2 | 1,471.9 |
| 09/01(火) | 1,548 | 1,571 | 1,532 | 1,553 | 128,800 | 1,536.2 | 1,466.9 |
| 08/31(月) | 1,549 | 1,569 | 1,534 | 1,555 | 143,400 | 1,526.6 | 1,462.2 |
| 08/28(金) | 1,545 | 1,588 | 1,545 | 1,559 | 217,400 | 1,509.0 | 1,457.4 |
| 08/27(木) | 1,498 | 1,537 | 1,482 | 1,531 | 167,900 | 1,486.4 | 1,452.7 |
| 08/26(水) | 1,492 | 1,504 | 1,473 | 1,483 | 93,600 | 1,475.8 | 1,449.0 |
| 08/25(火) | 1,468 | 1,505 | 1,455 | 1,505 | 122,000 | 1,468.8 | 1,448.3 |
| 08/24(月) | 1,467 | 1,487 | 1,448 | 1,467 | 93,300 | 1,467.4 | 1,445.2 |
| 08/21(金) | 1,453 | 1,457 | 1,420 | 1,446 | 125,000 | 1,482.0 | 1,444.8 |
| 08/20(木) | 1,465 | 1,483 | 1,443 | 1,478 | 86,300 | 1,494.2 | 1,452.9 |
| 08/19(水) | 1,476 | 1,478 | 1,432 | 1,448 | 147,200 | 1,498.8 | 1,457.6 |
| 08/18(火) | 1,538 | 1,544 | 1,494 | 1,498 | 129,000 | 1,508.8 | 1,463.7 |
| 08/17(月) | 1,520 | 1,545 | 1,512 | 1,540 | 151,600 | 1,511.0 | 1,469.4 |
| 08/14(金) | 1,497 | 1,538 | 1,497 | 1,507 | 143,600 | 1,500.6 | 1,471.6 |
| 08/13(木) | 1,489 | 1,524 | 1,471 | 1,501 | 106,000 | 1,491.0 | 1,474.9 |
| 08/12(水) | 1,515 | 1,541 | 1,495 | 1,498 | 173,200 | 1,485.8 | 1,481.8 |
| 08/10(月) | 1,490 | 1,514 | 1,450 | 1,509 | 227,100 | 1,462.8 | 1,489.0 |
| 08/07(金) | 1,459 | 1,586 | 1,459 | 1,488 | 580,300 | 1,433.0 | 1,494.0 |
| 08/06(木) | 1,451 | 1,502 | 1,416 | 1,459 | 424,400 | 1,411.6 | 1,497.2 |
| 08/05(水) | 1,405 | 1,475 | 1,405 | 1,475 | 317,100 | 1,390.2 | 1,499.4 |
| 08/04(火) | 1,371 | 1,405 | 1,365 | 1,383 | 172,800 | 1,360.0 | 1,500.7 |
| 08/03(月) | 1,398 | 1,400 | 1,350 | 1,360 | 160,400 | 1,358.0 | 1,507.3 |
| 07/31(金) | 1,360 | 1,415 | 1,344 | 1,381 | 291,500 | 1,373.0 | 1,517.2 |
| 07/30(木) | 1,309 | 1,362 | 1,296 | 1,352 | 253,800 | 1,383.6 | 1,525.2 |
| 07/29(水) | 1,370 | 1,375 | 1,298 | 1,324 | 340,300 | 1,401.6 | 1,534.3 |
| 07/28(火) | 1,425 | 1,452 | 1,362 | 1,373 | 329,000 | 1,424.8 | 1,545.1 |
| 07/27(月) | 1,458 | 1,470 | 1,400 | 1,435 | 170,700 | 1,443.2 | 1,558.5 |
| 07/24(金) | 1,431 | 1,453 | 1,420 | 1,434 | 166,600 | 1,441.4 | 1,565.9 |
| 07/23(木) | 1,430 | 1,463 | 1,426 | 1,442 | 143,500 | 1,446.0 | 1,576.5 |
| 07/22(水) | 1,477 | 1,477 | 1,421 | 1,440 | 180,600 | 1,487.6 | 1,584.0 |
| 07/21(火) | 1,431 | 1,471 | 1,386 | 1,465 | 289,900 | 1,518.6 | 1,588.7 |
| 07/17(金) | 1,449 | 1,454 | 1,372 | 1,426 | 537,000 | 1,545.8 | 1,592.0 |
| 07/16(木) | 1,550 | 1,570 | 1,456 | 1,457 | 890,200 | 1,588.8 | 1,596.6 |
| 07/15(水) | 1,595 | 1,686 | 1,522 | 1,650 | 494,100 | 1,616.4 | 1,602.5 |
| 07/14(火) | 1,573 | 1,607 | 1,532 | 1,595 | 233,300 | 1,604.2 | 1,603.6 |
| 07/13(月) | 1,636 | 1,649 | 1,542 | 1,601 | 378,100 | 1,619.6 | 1,612.1 |
| 07/10(金) | 1,601 | 1,674 | 1,573 | 1,641 | 468,300 | 1,635.0 | 1,619.8 |
| 07/09(木) | 1,607 | 1,612 | 1,557 | 1,595 | 270,100 | 1,633.8 | 1,626.9 |
| 07/08(水) | 1,650 | 1,667 | 1,584 | 1,589 | 392,100 | 1,628.6 | 1,633.1 |
| 07/07(火) | 1,838 | 1,870 | 1,651 | 1,672 | 1,172,700 | 1,613.4 | 1,642.7 |
| 07/06(月) | 1,670 | 1,763 | 1,641 | 1,678 | 668,600 | 1,580.6 | 1,652.9 |
| 07/03(金) | 1,584 | 1,637 | 1,576 | 1,635 | 217,100 | 1,554.6 | 1,654.4 |
| 07/02(木) | 1,500 | 1,606 | 1,500 | 1,569 | 236,500 | 1,549.0 | 1,660.4 |
| 07/01(水) | 1,524 | 1,534 | 1,500 | 1,513 | 159,500 | 1,551.4 | 1,664.4 |
| 06/30(火) | 1,550 | 1,558 | 1,485 | 1,508 | 248,500 | 1,564.6 | 1,658.7 |
| 06/29(月) | 1,610 | 1,660 | 1,515 | 1,548 | 363,200 | 1,581.8 | 1,654.0 |
| 06/26(金) | 1,620 | 1,673 | 1,558 | 1,607 | 766,700 | 1,614.0 | 1,646.8 |
| 06/25(木) | 1,600 | 1,618 | 1,530 | 1,581 | 202,000 | 1,616.4 | 1,636.6 |
| 06/24(水) | 1,615 | 1,640 | 1,547 | 1,579 | 189,400 | 1,640.2 | 1,626.1 |
| 06/23(火) | 1,711 | 1,729 | 1,594 | 1,594 | 326,200 | 1,650.4 | 1,614.0 |
| 06/22(月) | 1,615 | 1,721 | 1,610 | 1,709 | 296,800 | 1,642.8 | 1,603.2 |
| 06/19(金) | 1,700 | 1,707 | 1,592 | 1,619 | 355,100 | 1,610.6 | 1,586.8 |
| 06/18(木) | 1,641 | 1,753 | 1,635 | 1,700 | 546,500 | 1,595.0 | 1,577.6 |
| 06/17(水) | 1,573 | 1,679 | 1,570 | 1,630 | 533,500 | 1,576.0 | 1,565.2 |
| 06/16(火) | 1,586 | 1,592 | 1,480 | 1,556 | 456,800 | 1,585.2 | 1,558.3 |
| 06/15(月) | 1,612 | 1,620 | 1,530 | 1,548 | 403,500 | 1,635.6 | 1,554.2 |
| 06/12(金) | 1,645 | 1,648 | 1,500 | 1,541 | 571,900 | 1,685.0 | 1,553.9 |
| 06/11(木) | 1,642 | 1,651 | 1,543 | 1,605 | 663,000 | 1,740.2 | 1,552.5 |
| 06/10(水) | 1,793 | 1,810 | 1,625 | 1,676 | 952,400 | 1,769.2 | 1,549.8 |
| 06/09(火) | 1,802 | 1,866 | 1,759 | 1,808 | 916,900 | 1,800.0 | 1,543.7 |
| 06/08(月) | 1,700 | 1,838 | 1,700 | 1,795 | 1,275,000 | 1,823.8 | 1,532.2 |
| 06/05(金) | 1,710 | 1,839 | 1,688 | 1,817 | 1,126,800 | 1,808.0 | 1,523.8 |
| 06/04(木) | 1,728 | 1,874 | 1,683 | 1,750 | 1,811,400 | 1,801.2 | 1,511.4 |
| 06/03(水) | 1,887 | 1,949 | 1,820 | 1,830 | 2,705,900 | 1,785.2 | 1,501.1 |
| 06/02(火) | 1,916 | 1,993 | 1,802 | 1,927 | 6,712,800 | 1,693.2 | 1,488.3 |
| 06/01(月) | 1,816 | 1,985 | 1,602 | 1,716 | 4,251,400 | 1,585.8 | 1,473.0 |
| 05/29(金) | 1,950 | 2,012 | 1,704 | 1,783 | 6,707,600 | 1,516.4 | 1,460.4 |
| 05/28(木) | 1,490 | 1,670 | 1,450 | 1,670 | 1,544,900 | 1,430.4 | 1,443.4 |
| 05/27(水) | 1,386 | 1,410 | 1,340 | 1,370 | 196,500 | 1,360.0 | 1,431.0 |
| 05/26(火) | 1,365 | 1,422 | 1,350 | 1,390 | 192,400 | 1,341.2 | 1,430.6 |
| 05/25(月) | 1,367 | 1,384 | 1,349 | 1,369 | 110,800 | 1,327.8 | 1,430.7 |
| 05/22(金) | 1,327 | 1,364 | 1,327 | 1,353 | 140,800 | 1,314.2 | 1,433.9 |
| 05/21(木) | 1,306 | 1,343 | 1,297 | 1,318 | 198,400 | 1,321.2 | 1,438.5 |
| 05/20(水) | 1,299 | 1,312 | 1,262 | 1,276 | 255,300 | 1,335.6 | 1,444.6 |
| 05/19(火) | 1,331 | 1,361 | 1,298 | 1,323 | 238,900 | 1,371.8 | 1,453.0 |
| 05/18(月) | 1,392 | 1,392 | 1,272 | 1,301 | 691,500 | 1,398.2 | 1,463.4 |
| 05/15(金) | 1,378 | 1,446 | 1,319 | 1,388 | 594,500 | 1,445.8 | 1,471.4 |
| 05/14(木) | 1,431 | 1,431 | 1,380 | 1,390 | 342,700 | 1,469.4 | 1,475.3 |
| 05/13(水) | 1,428 | 1,463 | 1,406 | 1,457 | 186,900 | 1,498.8 | 1,480.5 |
| 05/12(火) | 1,539 | 1,546 | 1,450 | 1,455 | 235,400 | 1,512.4 | 1,482.9 |
| 05/11(月) | 1,510 | 1,557 | 1,491 | 1,539 | 223,400 | 1,525.6 | 1,484.1 |
| 05/08(金) | 1,503 | 1,510 | 1,441 | 1,506 | 240,400 | 1,534.8 | 1,479.0 |
| 05/07(木) | 1,559 | 1,577 | 1,530 | 1,537 | 212,300 | 1,534.6 | 1,477.3 |
| 05/01(金) | 1,524 | 1,540 | 1,503 | 1,525 | 104,400 | 1,525.8 | 1,476.4 |
| 04/30(木) | 1,560 | 1,565 | 1,482 | 1,521 | 220,400 | 1,523.0 | 1,477.0 |
| 04/28(火) | 1,500 | 1,588 | 1,496 | 1,585 | 265,200 | 1,527.4 | 1,478.6 |
| 04/27(月) | 1,483 | 1,545 | 1,459 | 1,505 | 243,100 | 1,491.0 | 1,475.1 |
| 04/24(金) | 1,505 | 1,522 | 1,457 | 1,493 | 296,000 | 1,461.4 | 1,472.5 |
| 04/23(木) | 1,575 | 1,606 | 1,468 | 1,511 | 811,900 | 1,434.8 | 1,475.7 |
| 04/22(水) | 1,444 | 1,545 | 1,417 | 1,543 | 891,200 | 1,404.6 | 1,481.4 |
| 04/21(火) | 1,382 | 1,434 | 1,334 | 1,403 | 545,900 | 1,374.6 | 1,484.3 |
| 04/20(月) | 1,374 | 1,390 | 1,357 | 1,357 | 126,300 | 1,383.8 | 1,494.4 |
| 04/17(金) | 1,376 | 1,376 | 1,339 | 1,360 | 188,400 | 1,405.8 | 1,509.0 |
| 04/16(木) | 1,380 | 1,388 | 1,336 | 1,360 | 398,400 | 1,428.2 | 1,524.2 |
| 04/15(水) | 1,451 | 1,468 | 1,389 | 1,393 | 334,300 | 1,453.2 | 1,538.3 |
| 04/14(火) | 1,482 | 1,489 | 1,445 | 1,449 | 129,900 | 1,491.0 | 1,551.8 |
| 04/13(月) | 1,460 | 1,514 | 1,446 | 1,467 | 155,400 | 1,501.8 | 1,559.9 |
| 04/10(金) | 1,499 | 1,515 | 1,468 | 1,472 | 268,500 | 1,505.4 | 1,570.7 |
| 04/09(木) | 1,590 | 1,596 | 1,484 | 1,485 | 368,900 | 1,515.0 | 1,582.5 |
| 04/08(水) | 1,568 | 1,587 | 1,548 | 1,582 | 209,300 | 1,521.2 | 1,586.6 |
| 04/07(火) | 1,487 | 1,540 | 1,485 | 1,503 | 118,900 | 1,502.0 | 1,594.1 |
| 04/06(月) | 1,541 | 1,550 | 1,478 | 1,485 | 197,500 | 1,483.4 | 1,609.1 |
| 04/03(金) | 1,512 | 1,540 | 1,504 | 1,520 | 110,500 | 1,479.2 | 1,622.9 |
| 04/02(木) | 1,515 | 1,562 | 1,489 | 1,516 | 198,200 | 1,478.2 | 1,633.5 |
| 04/01(水) | 1,450 | 1,494 | 1,450 | 1,486 | 178,000 | 1,482.9 | 1,644.0 |
| 03/31(火) | 1,436 | 1,459 | 1,405 | 1,410 | 158,800 | 1,497.8 | 1,658.7 |
| 03/30(月) | 1,475 | 1,480 | 1,423 | 1,464 | 184,300 | 1,515.3 | 1,681.3 |
| 03/27(金) | 1,514 | 1,537 | 1,494 | 1,515 | 149,300 | 1,510.9 | 1,696.9 |
| 03/26(木) | 1,560 | 1,574 | 1,500 | 1,540 | 108,400 | 1,522.1 | 1,707.4 |
| 03/25(水) | 1,537 | 1,561 | 1,522 | 1,560 | 107,500 | 1,544.8 | 1,714.6 |
| 03/24(火) | 1,521 | 1,522 | 1,471 | 1,497 | 144,100 | 1,556.3 | 1,720.3 |
| 03/23(月) | 1,492 | 1,509 | 1,438 | 1,442 | 210,400 | 1,587.6 | 1,726.6 |
| 03/19(木) | 1,609 | 1,623 | 1,567 | 1,571 | 135,300 | 1,643.5 | 1,738.2 |
| 03/18(水) | 1,637 | 1,658 | 1,624 | 1,653 | 112,300 | 1,677.3 | 1,737.9 |
| 03/17(火) | 1,668 | 1,688 | 1,611 | 1,618 | 152,000 | 1,689.1 | 1,730.6 |
| 03/16(月) | 1,717 | 1,718 | 1,635 | 1,654 | 168,000 | 1,711.8 | 1,722.6 |
| 03/13(金) | 1,705 | 1,747 | 1,684 | 1,721 | 183,600 | 1,711.2 | 1,712.0 |
| 03/12(木) | 1,713 | 1,815 | 1,712 | 1,740 | 429,200 | 1,714.6 | 1,699.2 |
| 03/11(水) | 1,742 | 1,775 | 1,712 | 1,712 | 224,600 | 1,719.7 | 1,684.8 |
| 03/10(火) | 1,701 | 1,760 | 1,688 | 1,731 | 195,900 | 1,695.0 | 1,670.6 |
| 03/09(月) | 1,627 | 1,651 | 1,563 | 1,651 | 320,200 | 1,702.5 | 1,655.6 |
| 03/06(金) | 1,726 | 1,743 | 1,662 | 1,738 | 278,500 | 1,748.1 | 1,643.7 |
| 03/05(木) | 1,727 | 1,789 | 1,700 | 1,766 | 407,900 | 1,766.3 | 1,627.5 |
| 03/04(水) | 1,697 | 1,725 | 1,536 | 1,589 | 577,400 | 1,770.0 | 1,612.2 |
| 03/03(火) | 1,874 | 1,929 | 1,766 | 1,769 | 699,400 | 1,808.1 | 1,602.6 |
| 03/02(月) | 1,908 | 1,972 | 1,828 | 1,879 | 985,700 | 1,825.1 | 1,588.2 |
| 02/27(金) | 1,792 | 1,841 | 1,777 | 1,829 | 297,400 | 1,844.1 | 1,569.9 |
| 02/26(木) | 1,762 | 1,815 | 1,732 | 1,784 | 343,600 | 1,849.2 | 1,552.9 |
| 02/25(水) | 1,859 | 1,863 | 1,757 | 1,780 | 326,900 | 1,847.8 | 1,536.8 |
| 02/24(火) | 1,973 | 1,973 | 1,775 | 1,854 | 794,900 | 1,836.0 | 1,523.5 |
| 02/20(金) | 1,872 | 2,004 | 1,870 | 1,974 | 922,500 | 1,805.8 | 1,506.6 |
| 02/19(木) | 1,803 | 1,890 | 1,749 | 1,855 | 549,700 | 1,742.0 | 1,483.3 |
| 02/18(水) | 1,728 | 1,806 | 1,720 | 1,778 | 393,600 | 1,717.5 | 1,464.0 |
| 02/17(火) | 1,686 | 1,743 | 1,661 | 1,720 | 325,900 | 1,674.7 | 1,448.0 |
| 02/16(月) | 1,678 | 1,713 | 1,654 | 1,703 | 318,200 | 1,624.6 | 1,432.5 |
| 02/13(金) | 1,693 | 1,717 | 1,632 | 1,655 | 552,200 | 1,567.9 | 1,417.7 |
| 02/12(木) | 1,629 | 1,800 | 1,614 | 1,732 | 1,176,700 | 1,514.4 | 1,402.1 |
| 02/10(火) | 1,461 | 1,572 | 1,450 | 1,563 | 733,400 | 1,448.3 | 1,382.0 |
| 02/09(月) | 1,507 | 1,507 | 1,442 | 1,470 | 552,300 | 1,412.0 | 1,367.6 |
| 02/06(金) | 1,362 | 1,419 | 1,354 | 1,419 | 237,800 | 1,389.3 | 1,355.9 |
| 02/05(木) | 1,386 | 1,407 | 1,371 | 1,388 | 177,700 | 1,376.8 | 1,347.1 |
| 02/04(水) | 1,378 | 1,405 | 1,367 | 1,402 | 171,100 | 1,370.1 | 1,336.9 |
| 02/03(火) | 1,367 | 1,383 | 1,354 | 1,382 | 114,100 | 1,356.3 | 1,327.0 |
| 02/02(月) | 1,337 | 1,394 | 1,331 | 1,356 | 178,900 | 1,356.5 | 1,317.3 |
| 01/30(金) | 1,338 | 1,364 | 1,326 | 1,357 | 142,100 | 1,355.1 | 1,308.6 |
| 01/29(木) | 1,325 | 1,380 | 1,315 | 1,354 | 209,700 | 1,365.4 | 1,299.4 |
| 01/28(水) | 1,358 | 1,366 | 1,330 | 1,332 | 85,300 | 1,378.8 | 1,290.3 |
| 01/27(火) | 1,346 | 1,387 | 1,332 | 1,383 | 130,000 | 1,393.0 | 1,281.6 |
| 01/26(月) | 1,406 | 1,411 | 1,340 | 1,349 | 258,300 | 1,393.0 | 1,272.4 |
| 01/23(金) | 1,442 | 1,461 | 1,402 | 1,408 | 205,900 | 1,412.6 | 1,264.7 |
| 01/22(木) | 1,402 | 1,432 | 1,380 | 1,421 | 193,500 | 1,416.9 | 1,256.3 |
| 01/21(水) | 1,350 | 1,427 | 1,343 | 1,403 | 186,000 | 1,411.0 | 1,247.2 |
| 01/20(火) | 1,447 | 1,449 | 1,373 | 1,383 | 223,400 | 1,404.7 | 1,238.3 |
| 01/19(月) | 1,431 | 1,452 | 1,409 | 1,447 | 208,100 | 1,403.7 | 1,232.0 |
| 01/16(金) | 1,382 | 1,430 | 1,360 | 1,430 | 314,200 | 1,381.2 | 1,223.2 |
| 01/15(木) | 1,358 | 1,411 | 1,354 | 1,392 | 352,000 | 1,361.6 | 1,215.4 |
| 01/14(水) | 1,379 | 1,400 | 1,368 | 1,372 | 223,800 | 1,336.0 | 1,207.0 |
| 01/13(火) | 1,382 | 1,397 | 1,351 | 1,378 | 342,800 | 1,307.5 | 1,199.1 |
| 01/09(金) | 1,329 | 1,356 | 1,313 | 1,334 | 382,500 | 1,273.0 | 1,188.2 |
| 01/08(木) | 1,293 | 1,353 | 1,293 | 1,332 | 488,700 | 1,241.4 | 1,178.6 |
| 01/07(水) | 1,259 | 1,283 | 1,241 | 1,263 | 293,000 | 1,214.8 | 1,170.0 |
| 01/06(火) | 1,219 | 1,261 | 1,214 | 1,230 | 299,000 | 1,188.5 | 1,164.6 |
| 01/05(月) | 1,196 | 1,224 | 1,188 | 1,205 | 264,300 | 1,173.7 | 1,159.1 |
| 12/30(火) | 1,199 | 1,202 | 1,171 | 1,176 | 171,100 | 1,160.3 | 1,154.1 |
| 12/29(月) | 1,145 | 1,234 | 1,136 | 1,199 | 350,100 | 1,152.8 | 1,150.3 |
| 12/26(金) | 1,164 | 1,173 | 1,127 | 1,132 | 150,100 | 1,138.4 | 1,145.0 |
| 12/25(木) | 1,140 | 1,157 | 1,135 | 1,156 | 135,700 | 1,137.0 | 1,142.5 |
| 12/24(水) | 1,141 | 1,148 | 1,130 | 1,138 | 117,800 | 1,128.9 | 1,139.7 |
| 12/23(火) | 1,119 | 1,147 | 1,119 | 1,139 | 103,700 | 1,131.9 | 1,139.4 |
| 12/22(月) | 1,143 | 1,145 | 1,112 | 1,127 | 178,200 | 1,135.8 | 1,140.9 |
| 12/19(金) | 1,110 | 1,127 | 1,104 | 1,125 | 237,800 | 1,149.6 | 1,139.4 |
| 12/18(木) | 1,134 | 1,139 | 1,111 | 1,115 | 141,900 | 1,163.6 | 1,149.7 |
| 12/17(水) | 1,159 | 1,161 | 1,131 | 1,153 | 140,700 | 1,176.7 | 1,161.7 |
| 12/16(火) | 1,177 | 1,184 | 1,151 | 1,159 | 159,300 | 1,191.1 | 1,169.7 |
| 12/15(月) | 1,172 | 1,196 | 1,170 | 1,196 | 115,300 | 1,204.9 | 1,178.3 |
| 12/12(金) | 1,184 | 1,198 | 1,175 | 1,195 | 112,200 | 1,212.8 | 1,184.2 |
| 12/11(木) | 1,230 | 1,230 | 1,175 | 1,180 | 185,600 | 1,209.6 | 1,193.5 |
| 12/10(水) | 1,234 | 1,257 | 1,206 | 1,225 | 212,300 | 1,208.5 | 1,200.4 |
| 12/09(火) | 1,237 | 1,270 | 1,215 | 1,228 | 321,300 | 1,184.8 | 1,206.9 |
| 12/08(月) | 1,204 | 1,242 | 1,192 | 1,236 | 358,500 | 1,158.3 | 1,214.2 |
| 12/05(金) | 1,175 | 1,211 | 1,165 | 1,179 | 279,300 | 1,134.4 | 1,222.7 |
| 12/04(木) | 1,115 | 1,175 | 1,111 | 1,175 | 231,300 | 1,124.0 | 1,232.4 |
| 12/03(水) | 1,097 | 1,113 | 1,092 | 1,106 | 110,200 | 1,108.0 | 1,245.1 |
| 12/02(火) | 1,110 | 1,115 | 1,087 | 1,096 | 198,000 | 1,102.5 | 1,262.8 |
| 12/01(月) | 1,134 | 1,145 | 1,108 | 1,116 | 180,700 | 1,099.5 | 1,278.3 |
| 11/28(金) | 1,107 | 1,139 | 1,100 | 1,127 | 283,400 | 1,090.0 | 1,291.6 |
| 11/27(木) | 1,081 | 1,105 | 1,074 | 1,095 | 228,600 | 1,078.4 | 1,301.9 |
| 11/26(水) | 1,096 | 1,100 | 1,077 | 1,079 | 214,800 | 1,076.6 | 1,311.5 |
| 11/25(火) | 1,087 | 1,104 | 1,070 | 1,081 | 298,900 | 1,087.1 | - |
| 11/21(金) | 1,053 | 1,084 | 1,046 | 1,069 | 227,500 | 1,106.0 | - |
| 11/20(木) | 1,070 | 1,096 | 1,051 | 1,069 | 568,100 | 1,110.0 | - |
| 11/19(水) | 1,128 | 1,128 | 1,069 | 1,086 | 424,800 | 1,173.1 | - |
| 11/18(火) | 1,146 | 1,156 | 1,120 | 1,131 | 524,100 | 1,239.0 | - |
| 11/17(月) | 1,104 | 1,190 | 1,096 | 1,175 | 1,391,700 | 1,283.3 | - |
| 11/14(金) | 1,382 | 1,384 | 1,089 | 1,089 | 541,900 | 1,322.5 | - |
| 11/13(木) | 1,411 | 1,431 | 1,377 | 1,385 | 290,100 | 1,373.7 | - |
| 11/12(水) | 1,367 | 1,424 | 1,347 | 1,415 | 336,700 | 1,382.2 | - |
| 11/11(火) | 1,371 | 1,377 | 1,328 | 1,352 | 214,100 | 1,369.7 | - |
| 11/10(月) | 1,348 | 1,384 | 1,335 | 1,372 | 267,600 | 1,377.0 | - |
| 11/07(金) | 1,368 | 1,380 | 1,333 | 1,344 | 444,900 | 1,384.7 | - |
| 11/06(木) | 1,377 | 1,436 | 1,354 | 1,427 | 469,900 | 1,405.3 | - |
| 11/05(水) | 1,367 | 1,376 | 1,312 | 1,353 | 474,400 | 1,404.5 | - |
| 11/04(火) | 1,415 | 1,436 | 1,383 | 1,389 | 338,800 | 1,432.3 | - |
| 10/31(金) | 1,451 | 1,457 | 1,401 | 1,410 | 301,500 | 1,464.1 | - |
| 10/30(木) | 1,427 | 1,471 | 1,421 | 1,447 | 360,000 | 1,478.7 | - |
| 10/29(水) | 1,511 | 1,511 | 1,407 | 1,423 | 670,500 | 1,478.9 | - |
| 10/28(火) | 1,553 | 1,590 | 1,474 | 1,492 | 976,000 | 1,471.4 | - |
| 10/27(月) | 1,515 | 1,557 | 1,473 | 1,548 | 940,100 | 1,439.6 | - |
| 10/24(金) | 1,464 | 1,512 | 1,432 | 1,483 | 708,800 | 1,398.3 | - |
| 10/23(木) | 1,399 | 1,474 | 1,379 | 1,448 | 819,600 | 1,354.3 | - |
| 10/22(水) | 1,335 | 1,402 | 1,318 | 1,386 | 490,000 | 1,322.3 | - |
| 10/21(火) | 1,385 | 1,386 | 1,317 | 1,333 | 636,400 | 1,292.7 | - |
