?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,705 | 1,715 | 1,670 | 1,670 | 44,400 | 1,693.4 | 1,671.4 |
| 08/12(水) | 1,664 | 1,705 | 1,662 | 1,699 | 31,900 | 1,702.4 | 1,675.3 |
| 08/10(月) | 1,680 | 1,710 | 1,663 | 1,664 | 39,900 | 1,696.0 | 1,679.8 |
| 08/07(金) | 1,718 | 1,720 | 1,672 | 1,718 | 37,200 | 1,691.2 | 1,682.9 |
| 08/06(木) | 1,720 | 1,727 | 1,687 | 1,716 | 35,000 | 1,669.6 | 1,683.0 |
| 08/05(水) | 1,677 | 1,719 | 1,665 | 1,715 | 54,800 | 1,637.6 | 1,684.0 |
| 08/04(火) | 1,626 | 1,676 | 1,626 | 1,667 | 56,300 | 1,604.0 | 1,684.8 |
| 08/03(月) | 1,610 | 1,640 | 1,577 | 1,640 | 33,700 | 1,588.6 | 1,687.3 |
| 07/31(金) | 1,574 | 1,636 | 1,564 | 1,610 | 57,500 | 1,590.6 | 1,689.3 |
| 07/30(木) | 1,549 | 1,574 | 1,525 | 1,556 | 37,000 | 1,593.4 | 1,693.2 |
| 07/29(水) | 1,600 | 1,605 | 1,531 | 1,547 | 55,000 | 1,610.8 | 1,700.2 |
| 07/28(火) | 1,650 | 1,650 | 1,589 | 1,590 | 57,700 | 1,629.2 | 1,707.8 |
| 07/27(月) | 1,648 | 1,657 | 1,605 | 1,650 | 42,500 | 1,639.2 | 1,717.0 |
| 07/24(金) | 1,643 | 1,643 | 1,610 | 1,624 | 54,200 | 1,635.4 | 1,722.6 |
| 07/23(木) | 1,633 | 1,665 | 1,625 | 1,643 | 45,900 | 1,654.2 | 1,733.6 |
| 07/22(水) | 1,649 | 1,660 | 1,603 | 1,639 | 54,800 | 1,681.6 | 1,744.0 |
| 07/21(火) | 1,633 | 1,656 | 1,610 | 1,640 | 55,500 | 1,704.0 | 1,750.0 |
| 07/17(金) | 1,718 | 1,718 | 1,600 | 1,631 | 150,400 | 1,727.2 | 1,754.4 |
| 07/16(木) | 1,780 | 1,786 | 1,715 | 1,718 | 54,000 | 1,749.4 | 1,757.5 |
| 07/15(水) | 1,765 | 1,784 | 1,731 | 1,780 | 38,800 | 1,748.8 | 1,756.3 |
| 07/14(火) | 1,750 | 1,775 | 1,727 | 1,751 | 48,000 | 1,733.8 | 1,753.8 |
| 07/13(月) | 1,742 | 1,793 | 1,722 | 1,756 | 41,400 | 1,736.8 | 1,754.6 |
| 07/10(金) | 1,722 | 1,770 | 1,722 | 1,742 | 34,400 | 1,748.2 | 1,756.9 |
| 07/09(木) | 1,707 | 1,733 | 1,702 | 1,715 | 33,200 | 1,747.8 | 1,764.1 |
| 07/08(水) | 1,760 | 1,770 | 1,686 | 1,705 | 103,800 | 1,748.8 | 1,765.6 |
| 07/07(火) | 1,850 | 1,865 | 1,758 | 1,766 | 69,700 | 1,756.0 | 1,769.4 |
| 07/06(月) | 1,761 | 1,817 | 1,761 | 1,813 | 82,600 | 1,749.8 | 1,772.2 |
| 07/03(金) | 1,720 | 1,750 | 1,718 | 1,740 | 37,200 | 1,733.2 | 1,774.2 |
| 07/02(木) | 1,740 | 1,775 | 1,720 | 1,720 | 42,700 | 1,723.4 | 1,781.1 |
| 07/01(水) | 1,739 | 1,745 | 1,716 | 1,741 | 15,300 | 1,721.0 | 1,789.7 |
| 06/30(火) | 1,733 | 1,739 | 1,695 | 1,735 | 28,800 | 1,718.8 | 1,794.0 |
| 06/29(月) | 1,731 | 1,756 | 1,692 | 1,730 | 28,600 | 1,719.0 | 1,801.8 |
| 06/26(金) | 1,705 | 1,722 | 1,689 | 1,691 | 38,400 | 1,737.0 | 1,811.7 |
| 06/25(木) | 1,734 | 1,754 | 1,700 | 1,708 | 37,300 | 1,757.0 | 1,818.1 |
| 06/24(水) | 1,729 | 1,790 | 1,720 | 1,730 | 33,400 | 1,795.0 | 1,818.7 |
| 06/23(火) | 1,822 | 1,822 | 1,728 | 1,736 | 50,600 | 1,829.6 | 1,817.6 |
| 06/22(月) | 1,813 | 1,887 | 1,804 | 1,820 | 42,100 | 1,840.6 | 1,818.3 |
| 06/19(金) | 1,898 | 1,898 | 1,768 | 1,791 | 73,200 | 1,826.2 | 1,815.5 |
| 06/18(木) | 1,920 | 1,948 | 1,874 | 1,898 | 74,300 | 1,810.0 | 1,813.9 |
| 06/17(水) | 1,813 | 1,977 | 1,802 | 1,903 | 106,100 | 1,768.0 | 1,808.2 |
| 06/16(火) | 1,786 | 1,813 | 1,766 | 1,791 | 58,100 | 1,730.6 | 1,807.4 |
| 06/15(月) | 1,735 | 1,765 | 1,731 | 1,748 | 44,300 | 1,726.8 | 1,810.0 |
| 06/12(金) | 1,728 | 1,775 | 1,699 | 1,710 | 50,100 | 1,739.8 | 1,823.7 |
| 06/11(木) | 1,703 | 1,706 | 1,651 | 1,688 | 63,400 | 1,782.4 | 1,840.8 |
| 06/10(水) | 1,762 | 1,785 | 1,700 | 1,716 | 71,600 | 1,795.4 | 1,858.4 |
| 06/09(火) | 1,842 | 1,846 | 1,771 | 1,772 | 34,000 | 1,812.2 | 1,877.8 |
| 06/08(月) | 1,813 | 1,876 | 1,803 | 1,813 | 60,500 | 1,824.6 | 1,892.8 |
| 06/05(金) | 1,789 | 1,940 | 1,787 | 1,923 | 109,200 | 1,835.0 | 1,911.1 |
| 06/04(木) | 1,762 | 1,783 | 1,729 | 1,753 | 58,200 | 1,832.6 | 1,922.9 |
| 06/03(水) | 1,826 | 1,837 | 1,783 | 1,800 | 42,300 | 1,869.0 | 1,942.4 |
| 06/02(火) | 1,880 | 1,880 | 1,783 | 1,834 | 71,300 | 1,879.0 | 1,963.6 |
| 06/01(月) | 1,947 | 1,980 | 1,851 | 1,865 | 98,400 | 1,898.2 | 1,987.8 |
| 05/29(金) | 1,930 | 1,955 | 1,871 | 1,911 | 101,300 | 1,920.4 | 2,003.4 |
| 05/28(木) | 1,862 | 1,935 | 1,860 | 1,935 | 77,400 | 1,908.6 | 2,010.2 |
| 05/27(水) | 1,948 | 1,956 | 1,848 | 1,850 | 73,500 | 1,866.2 | 2,013.8 |
| 05/26(火) | 1,980 | 2,021 | 1,921 | 1,930 | 108,200 | 1,836.6 | 2,021.5 |
| 05/25(月) | 1,860 | 1,976 | 1,860 | 1,976 | 132,100 | 1,801.4 | 2,027.1 |
| 05/22(金) | 1,735 | 1,867 | 1,735 | 1,852 | 122,600 | 1,756.2 | 2,031.7 |
| 05/21(木) | 1,725 | 1,734 | 1,698 | 1,723 | 60,600 | 1,735.8 | 2,041.4 |
| 05/20(水) | 1,775 | 1,780 | 1,677 | 1,702 | 99,600 | 1,742.4 | 2,056.3 |
| 05/19(火) | 1,769 | 1,813 | 1,727 | 1,754 | 95,000 | 1,778.6 | 2,074.2 |
| 05/18(月) | 1,759 | 1,765 | 1,730 | 1,750 | 83,700 | 1,798.8 | 2,094.2 |
| 05/15(金) | 1,756 | 1,797 | 1,713 | 1,750 | 115,000 | 1,867.0 | 2,111.8 |
| 05/14(木) | 1,861 | 1,868 | 1,739 | 1,756 | 207,500 | 1,944.6 | 2,129.2 |
| 05/13(水) | 1,843 | 1,915 | 1,830 | 1,883 | 105,100 | 2,019.0 | 2,147.8 |
| 05/12(火) | 2,000 | 2,027 | 1,825 | 1,855 | 363,100 | 2,082.4 | 2,161.0 |
| 05/11(月) | 2,100 | 2,120 | 2,065 | 2,091 | 130,400 | 2,140.8 | 2,175.2 |
| 05/08(金) | 2,129 | 2,138 | 2,060 | 2,138 | 155,900 | 2,176.8 | 2,174.0 |
| 05/07(木) | 2,222 | 2,232 | 2,119 | 2,128 | 117,600 | 2,193.0 | 2,172.8 |
| 05/01(金) | 2,158 | 2,214 | 2,133 | 2,200 | 76,700 | 2,215.4 | 2,175.3 |
| 04/30(木) | 2,251 | 2,252 | 2,145 | 2,147 | 111,100 | 2,241.4 | 2,175.3 |
| 04/28(火) | 2,230 | 2,298 | 2,211 | 2,271 | 88,600 | 2,299.6 | 2,182.4 |
| 04/27(月) | 2,241 | 2,250 | 2,165 | 2,219 | 107,200 | 2,296.6 | 2,180.5 |
| 04/24(金) | 2,356 | 2,356 | 2,216 | 2,240 | 157,000 | 2,268.8 | 2,180.1 |
| 04/23(木) | 2,500 | 2,500 | 2,268 | 2,330 | 423,700 | 2,225.8 | 2,181.7 |
| 04/22(水) | 2,289 | 2,440 | 2,190 | 2,438 | 565,400 | 2,168.4 | 2,185.1 |
| 04/21(火) | 2,129 | 2,276 | 2,048 | 2,256 | 291,900 | 2,094.8 | 2,184.2 |
| 04/20(月) | 2,030 | 2,094 | 2,029 | 2,080 | 94,900 | 2,062.0 | 2,190.6 |
| 04/17(金) | 2,030 | 2,031 | 1,981 | 2,025 | 97,300 | 2,064.8 | 2,207.2 |
| 04/16(木) | 2,053 | 2,053 | 2,016 | 2,043 | 133,800 | 2,078.8 | 2,228.4 |
| 04/15(水) | 2,124 | 2,145 | 2,055 | 2,070 | 138,600 | 2,100.4 | 2,248.9 |
| 04/14(火) | 2,105 | 2,134 | 2,087 | 2,092 | 56,700 | 2,137.2 | 2,265.5 |
| 04/13(月) | 2,060 | 2,154 | 2,060 | 2,094 | 86,000 | 2,156.4 | 2,277.3 |
| 04/10(金) | 2,148 | 2,183 | 2,091 | 2,095 | 109,700 | 2,174.6 | 2,296.5 |
| 04/09(木) | 2,260 | 2,260 | 2,146 | 2,151 | 160,500 | 2,200.0 | 2,317.8 |
| 04/08(水) | 2,270 | 2,304 | 2,243 | 2,254 | 190,700 | 2,212.4 | 2,327.4 |
| 04/07(火) | 2,211 | 2,287 | 2,174 | 2,188 | 130,700 | 2,203.6 | 2,349.3 |
| 04/06(月) | 2,247 | 2,264 | 2,185 | 2,185 | 87,900 | 2,178.0 | 2,375.5 |
| 04/03(金) | 2,214 | 2,274 | 2,214 | 2,222 | 94,500 | 2,163.0 | 2,394.7 |
| 04/02(木) | 2,251 | 2,291 | 2,191 | 2,213 | 131,200 | 2,156.6 | 2,408.6 |
| 04/01(水) | 2,110 | 2,210 | 2,110 | 2,210 | 130,100 | 2,154.0 | 2,419.4 |
| 03/31(火) | 2,082 | 2,164 | 2,050 | 2,060 | 119,400 | 2,176.5 | 2,438.5 |
| 03/30(月) | 2,145 | 2,150 | 2,055 | 2,110 | 124,500 | 2,209.7 | 2,471.0 |
| 03/27(金) | 2,190 | 2,217 | 2,134 | 2,190 | 150,000 | 2,229.2 | 2,491.0 |
| 03/26(木) | 2,349 | 2,349 | 2,190 | 2,200 | 116,900 | 2,247.5 | 2,494.3 |
| 03/25(水) | 2,282 | 2,336 | 2,279 | 2,323 | 116,900 | 2,290.5 | 2,495.1 |
| 03/24(火) | 2,307 | 2,307 | 2,180 | 2,226 | 136,000 | 2,308.9 | 2,492.6 |
| 03/23(月) | 2,259 | 2,289 | 2,203 | 2,208 | 172,500 | 2,347.0 | 2,491.2 |
| 03/19(木) | 2,331 | 2,354 | 2,262 | 2,281 | 168,700 | 2,404.3 | 2,495.1 |
| 03/18(水) | 2,447 | 2,449 | 2,394 | 2,415 | 107,800 | 2,459.3 | 2,487.6 |
| 03/17(火) | 2,456 | 2,521 | 2,410 | 2,415 | 150,200 | 2,487.1 | 2,459.4 |
| 03/16(月) | 2,491 | 2,527 | 2,382 | 2,416 | 198,000 | 2,501.2 | 2,429.5 |
| 03/13(金) | 2,528 | 2,630 | 2,487 | 2,494 | 225,400 | 2,495.6 | 2,398.7 |
| 03/12(木) | 2,647 | 2,709 | 2,540 | 2,557 | 446,400 | 2,511.5 | 2,365.6 |
| 03/11(水) | 2,507 | 2,636 | 2,502 | 2,554 | 282,900 | 2,525.7 | 2,328.0 |
| 03/10(火) | 2,453 | 2,499 | 2,390 | 2,485 | 296,500 | 2,492.8 | 2,289.1 |
| 03/09(月) | 2,484 | 2,506 | 2,312 | 2,388 | 387,200 | 2,556.5 | 2,253.9 |
| 03/06(金) | 2,572 | 2,646 | 2,477 | 2,574 | 296,200 | 2,647.0 | 2,222.1 |
| 03/05(木) | 2,576 | 2,705 | 2,527 | 2,628 | 509,600 | 2,665.5 | 2,181.8 |
| 03/04(水) | 2,652 | 2,709 | 2,347 | 2,389 | 774,200 | 2,654.0 | 2,140.7 |
| 03/03(火) | 2,891 | 3,107 | 2,798 | 2,803 | 1,436,900 | 2,672.8 | 2,109.2 |
| 03/02(月) | 2,963 | 3,003 | 2,737 | 2,841 | 1,365,600 | 2,649.6 | 2,062.3 |
| 02/27(金) | 2,620 | 2,765 | 2,534 | 2,666 | 523,000 | 2,655.9 | 2,013.6 |
| 02/26(木) | 2,483 | 2,645 | 2,433 | 2,571 | 593,500 | 2,644.5 | 1,970.9 |
| 02/25(水) | 2,638 | 2,676 | 2,401 | 2,483 | 695,600 | 2,585.0 | 1,933.3 |
| 02/24(火) | 3,008 | 3,052 | 2,557 | 2,687 | 948,900 | 2,532.3 | 1,902.1 |
| 02/20(金) | 2,574 | 2,952 | 2,491 | 2,873 | 1,132,700 | 2,446.7 | 1,861.5 |
| 02/19(木) | 2,314 | 2,626 | 2,286 | 2,608 | 691,900 | 2,310.5 | 1,813.4 |
| 02/18(水) | 2,213 | 2,293 | 2,213 | 2,273 | 175,200 | 2,249.7 | 1,774.1 |
| 02/17(火) | 2,279 | 2,355 | 2,217 | 2,220 | 282,600 | 2,213.8 | 1,748.0 |
| 02/16(月) | 2,259 | 2,329 | 2,170 | 2,259 | 469,100 | 2,111.9 | 1,722.8 |
| 02/13(金) | 2,254 | 2,269 | 2,114 | 2,192 | 586,300 | 1,993.6 | 1,695.4 |
| 02/12(木) | 2,143 | 2,363 | 2,143 | 2,304 | 1,412,500 | 1,884.2 | 1,668.5 |
| 02/10(火) | 1,750 | 2,106 | 1,744 | 2,094 | 1,684,500 | 1,757.2 | 1,636.5 |
| 02/09(月) | 1,709 | 1,717 | 1,687 | 1,710 | 221,300 | 1,661.6 | 1,613.6 |
| 02/06(金) | 1,645 | 1,676 | 1,607 | 1,668 | 132,100 | 1,635.9 | 1,603.2 |
| 02/05(木) | 1,678 | 1,680 | 1,639 | 1,645 | 109,700 | 1,623.4 | 1,596.1 |
| 02/04(水) | 1,629 | 1,669 | 1,615 | 1,669 | 117,300 | 1,612.9 | 1,587.9 |
| 02/03(火) | 1,608 | 1,616 | 1,581 | 1,616 | 62,500 | 1,592.3 | 1,579.9 |
| 02/02(月) | 1,640 | 1,653 | 1,580 | 1,582 | 96,400 | 1,589.1 | 1,573.4 |
| 01/30(金) | 1,592 | 1,606 | 1,561 | 1,605 | 87,400 | 1,593.1 | 1,568.0 |
| 01/29(木) | 1,569 | 1,615 | 1,557 | 1,592 | 90,200 | 1,598.4 | 1,561.2 |
| 01/28(水) | 1,604 | 1,604 | 1,566 | 1,566 | 46,800 | 1,604.6 | 1,555.2 |
| 01/27(火) | 1,595 | 1,607 | 1,566 | 1,600 | 48,500 | 1,611.1 | 1,549.1 |
| 01/26(月) | 1,632 | 1,654 | 1,595 | 1,601 | 78,400 | 1,616.8 | 1,541.6 |
| 01/23(金) | 1,630 | 1,660 | 1,615 | 1,632 | 68,400 | 1,637.4 | 1,536.0 |
| 01/22(木) | 1,607 | 1,638 | 1,588 | 1,623 | 73,400 | 1,645.4 | 1,530.5 |
| 01/21(水) | 1,579 | 1,631 | 1,569 | 1,598 | 99,800 | 1,655.1 | 1,525.2 |
| 01/20(火) | 1,705 | 1,712 | 1,626 | 1,629 | 171,500 | 1,660.4 | 1,520.1 |
| 01/19(月) | 1,673 | 1,733 | 1,655 | 1,704 | 217,000 | 1,658.9 | 1,515.8 |
| 01/16(金) | 1,670 | 1,682 | 1,631 | 1,672 | 100,500 | 1,635.5 | 1,509.8 |
| 01/15(木) | 1,615 | 1,673 | 1,608 | 1,672 | 115,200 | 1,616.0 | 1,506.2 |
| 01/14(水) | 1,617 | 1,641 | 1,607 | 1,625 | 118,100 | 1,585.9 | 1,500.8 |
| 01/13(火) | 1,643 | 1,643 | 1,591 | 1,621 | 133,800 | 1,561.5 | 1,497.0 |
| 01/09(金) | 1,586 | 1,591 | 1,556 | 1,588 | 142,600 | 1,541.5 | 1,491.2 |
| 01/08(木) | 1,526 | 1,588 | 1,526 | 1,575 | 223,100 | 1,514.2 | 1,486.2 |
| 01/07(水) | 1,503 | 1,548 | 1,496 | 1,521 | 101,100 | 1,497.5 | 1,482.7 |
| 01/06(火) | 1,530 | 1,544 | 1,501 | 1,503 | 106,300 | 1,481.3 | 1,483.2 |
| 01/05(月) | 1,487 | 1,526 | 1,487 | 1,521 | 150,100 | 1,474.3 | 1,483.1 |
| 12/30(火) | 1,491 | 1,491 | 1,448 | 1,451 | 81,000 | 1,460.5 | 1,481.8 |
| 12/29(月) | 1,445 | 1,496 | 1,437 | 1,491 | 104,000 | 1,459.9 | 1,482.1 |
| 12/26(金) | 1,471 | 1,476 | 1,437 | 1,440 | 96,700 | 1,448.8 | 1,482.2 |
| 12/25(木) | 1,457 | 1,472 | 1,453 | 1,469 | 41,600 | 1,449.2 | 1,485.1 |
| 12/24(水) | 1,448 | 1,478 | 1,443 | 1,452 | 60,700 | 1,437.9 | 1,485.4 |
| 12/23(火) | 1,439 | 1,465 | 1,437 | 1,448 | 63,000 | 1,430.5 | 1,487.6 |
| 12/22(月) | 1,454 | 1,456 | 1,427 | 1,436 | 56,700 | 1,432.9 | 1,492.3 |
| 12/19(金) | 1,412 | 1,449 | 1,411 | 1,442 | 55,200 | 1,444.6 | 1,495.5 |
| 12/18(木) | 1,402 | 1,420 | 1,394 | 1,412 | 51,500 | 1,454.5 | 1,500.1 |
| 12/17(水) | 1,457 | 1,457 | 1,411 | 1,415 | 147,500 | 1,466.4 | 1,506.7 |
| 12/16(火) | 1,484 | 1,488 | 1,453 | 1,460 | 121,300 | 1,487.4 | 1,512.0 |
| 12/15(月) | 1,477 | 1,494 | 1,465 | 1,494 | 61,100 | 1,506.4 | 1,515.2 |
| 12/12(金) | 1,482 | 1,493 | 1,477 | 1,491 | 40,200 | 1,524.1 | 1,520.4 |
| 12/11(木) | 1,527 | 1,527 | 1,463 | 1,472 | 142,600 | 1,533.2 | 1,527.8 |
| 12/10(水) | 1,558 | 1,561 | 1,506 | 1,520 | 97,300 | 1,544.7 | 1,534.6 |
| 12/09(火) | 1,583 | 1,592 | 1,547 | 1,555 | 108,800 | 1,536.0 | 1,541.9 |
| 12/08(月) | 1,567 | 1,593 | 1,560 | 1,583 | 157,900 | 1,517.7 | 1,548.1 |
| 12/05(金) | 1,527 | 1,553 | 1,523 | 1,537 | 116,700 | 1,498.5 | 1,553.6 |
| 12/04(木) | 1,477 | 1,533 | 1,470 | 1,529 | 100,200 | 1,497.7 | 1,559.9 |
| 12/03(水) | 1,468 | 1,482 | 1,463 | 1,477 | 29,000 | 1,492.4 | 1,568.8 |
| 12/02(火) | 1,496 | 1,496 | 1,460 | 1,464 | 61,300 | 1,494.8 | 1,583.6 |
| 12/01(月) | 1,533 | 1,533 | 1,482 | 1,486 | 91,300 | 1,493.4 | 1,597.1 |
| 11/28(金) | 1,509 | 1,536 | 1,504 | 1,533 | 81,500 | 1,495.2 | 1,607.4 |
| 11/27(木) | 1,496 | 1,509 | 1,492 | 1,502 | 36,800 | 1,491.0 | 1,613.8 |
| 11/26(水) | 1,472 | 1,492 | 1,465 | 1,488 | 39,500 | 1,485.4 | 1,619.2 |
| 11/25(火) | 1,495 | 1,504 | 1,447 | 1,457 | 88,100 | 1,489.2 | 1,627.3 |
| 11/21(金) | 1,500 | 1,514 | 1,481 | 1,495 | 77,300 | 1,511.0 | 1,633.1 |
| 11/20(木) | 1,491 | 1,514 | 1,481 | 1,512 | 58,000 | 1,515.4 | 1,637.4 |
| 11/19(水) | 1,507 | 1,507 | 1,444 | 1,475 | 188,600 | 1,524.1 | 1,639.5 |
| 11/18(火) | 1,548 | 1,548 | 1,497 | 1,507 | 151,600 | 1,544.7 | 1,641.1 |
| 11/17(月) | 1,528 | 1,566 | 1,513 | 1,566 | 105,100 | 1,552.4 | 1,643.8 |
| 11/14(金) | 1,538 | 1,545 | 1,508 | 1,517 | 112,400 | 1,547.5 | 1,647.1 |
| 11/13(木) | 1,576 | 1,586 | 1,550 | 1,556 | 72,000 | 1,569.1 | 1,654.1 |
| 11/12(水) | 1,546 | 1,580 | 1,536 | 1,578 | 106,600 | 1,592.9 | 1,658.3 |
| 11/11(火) | 1,540 | 1,546 | 1,520 | 1,546 | 147,900 | 1,605.5 | 1,661.3 |
| 11/10(月) | 1,554 | 1,576 | 1,513 | 1,541 | 333,700 | 1,637.3 | 1,659.1 |
| 11/07(金) | 1,675 | 1,677 | 1,611 | 1,625 | 216,500 | 1,670.7 | 1,656.2 |
| 11/06(木) | 1,659 | 1,681 | 1,630 | 1,675 | 199,500 | 1,690.0 | 1,649.9 |
| 11/05(水) | 1,665 | 1,669 | 1,592 | 1,641 | 194,200 | 1,693.9 | 1,644.9 |
| 11/04(火) | 1,720 | 1,731 | 1,690 | 1,704 | 87,800 | 1,715.7 | 1,642.4 |
| 10/31(金) | 1,750 | 1,750 | 1,699 | 1,708 | 115,800 | 1,744.5 | 1,636.5 |
| 10/30(木) | 1,665 | 1,743 | 1,660 | 1,721 | 177,200 | 1,762.7 | 1,629.8 |
| 10/29(水) | 1,774 | 1,780 | 1,672 | 1,695 | 188,100 | 1,767.3 | 1,623.1 |
| 10/28(火) | 1,833 | 1,865 | 1,739 | 1,750 | 318,600 | 1,767.1 | 1,617.9 |
| 10/27(月) | 1,850 | 1,860 | 1,807 | 1,848 | 305,100 | 1,744.5 | 1,611.5 |
| 10/24(金) | 1,784 | 1,843 | 1,725 | 1,800 | 437,600 | 1,713.2 | 1,598.4 |
| 10/23(木) | 1,724 | 1,764 | 1,700 | 1,744 | 387,600 | 1,673.5 | 1,588.0 |
| 10/22(水) | 1,655 | 1,695 | 1,638 | 1,694 | 124,700 | 1,645.4 | 1,581.2 |
| 10/21(火) | 1,723 | 1,728 | 1,628 | 1,637 | 145,000 | 1,619.4 | 1,575.3 |
| 10/20(月) | 1,625 | 1,694 | 1,615 | 1,692 | 208,300 | 1,594.8 | 1,571.0 |
| 10/17(金) | 1,574 | 1,622 | 1,574 | 1,601 | 86,200 | 1,571.9 | 1,564.5 |
| 10/16(木) | 1,591 | 1,606 | 1,570 | 1,603 | 129,900 | 1,581.2 | 1,562.3 |
| 10/15(水) | 1,519 | 1,564 | 1,514 | 1,564 | 58,500 | 1,598.8 | 1,560.7 |
| 10/14(火) | 1,530 | 1,559 | 1,507 | 1,514 | 111,400 | 1,618.0 | 1,558.6 |
| 10/10(金) | 1,639 | 1,639 | 1,556 | 1,577 | 138,100 | 1,646.0 | 1,558.0 |
| 10/09(木) | 1,685 | 1,685 | 1,640 | 1,648 | 94,000 | 1,628.5 | 1,555.3 |
| 10/08(水) | 1,659 | 1,701 | 1,645 | 1,692 | 141,500 | 1,592.7 | 1,552.0 |
| 10/07(火) | 1,660 | 1,693 | 1,606 | 1,660 | 197,900 | 1,548.1 | 1,547.8 |
| 10/06(月) | 1,648 | 1,675 | 1,615 | 1,654 | 377,200 | 1,526.3 | 1,545.4 |
| 10/03(金) | 1,460 | 1,492 | 1,460 | 1,489 | 35,200 | 1,511.2 | 1,544.1 |
| 10/02(木) | 1,472 | 1,486 | 1,456 | 1,469 | 68,500 | 1,524.5 | 1,550.7 |
| 10/01(水) | 1,523 | 1,527 | 1,469 | 1,469 | 136,900 | 1,539.0 | 1,559.0 |
| 09/30(火) | 1,585 | 1,585 | 1,547 | 1,551 | 51,300 | 1,556.0 | 1,569.3 |
| 09/29(月) | 1,564 | 1,587 | 1,548 | 1,579 | 82,300 | 1,559.0 | 1,574.5 |
| 09/26(金) | 1,541 | 1,581 | 1,541 | 1,556 | 78,800 | 1,560.9 | 1,579.3 |
| 09/25(木) | 1,553 | 1,575 | 1,538 | 1,541 | 45,400 | 1,554.0 | 1,585.9 |
| 09/24(水) | 1,559 | 1,564 | 1,530 | 1,554 | 69,100 | 1,553.6 | 1,593.3 |
| 09/22(月) | 1,588 | 1,623 | 1,561 | 1,566 | 103,500 | 1,558.0 | 1,598.2 |
| 09/19(金) | 1,521 | 1,588 | 1,516 | 1,588 | 159,000 | 1,553.8 | 1,599.0 |
| 09/18(木) | 1,539 | 1,539 | 1,510 | 1,521 | 67,800 | 1,542.1 | 1,597.0 |
| 09/17(水) | 1,589 | 1,589 | 1,538 | 1,539 | 85,300 | 1,543.5 | 1,597.4 |
| 09/16(火) | 1,556 | 1,611 | 1,547 | 1,576 | 83,100 | 1,545.3 | - |
| 09/12(金) | 1,530 | 1,551 | 1,522 | 1,545 | 46,200 | 1,542.5 | - |
| 09/11(木) | 1,535 | 1,543 | 1,523 | 1,530 | 47,700 | 1,535.8 | - |
| 09/10(水) | 1,559 | 1,563 | 1,520 | 1,528 | 62,800 | 1,529.6 | - |
| 09/09(火) | 1,589 | 1,595 | 1,542 | 1,548 | 106,000 | 1,525.9 | - |
| 09/08(月) | 1,533 | 1,562 | 1,530 | 1,562 | 136,800 | 1,529.4 | - |
| 09/05(金) | 1,522 | 1,528 | 1,497 | 1,511 | 64,100 | 1,534.2 | - |
| 09/04(木) | 1,492 | 1,506 | 1,488 | 1,499 | 74,200 | 1,552.2 | - |
| 09/03(水) | 1,556 | 1,556 | 1,503 | 1,509 | 108,200 | 1,576.4 | - |
| 09/02(火) | 1,579 | 1,587 | 1,560 | 1,566 | 89,800 | 1,605.5 | - |
| 09/01(月) | 1,593 | 1,635 | 1,568 | 1,586 | 110,200 | 1,627.5 | - |
| 08/29(金) | 1,614 | 1,637 | 1,601 | 1,601 | 101,600 | 1,655.9 | - |
| 08/28(木) | 1,655 | 1,655 | 1,620 | 1,620 | 78,100 | 1,671.7 | - |
| 08/27(水) | 1,671 | 1,697 | 1,649 | 1,655 | 80,600 | 1,687.2 | - |
| 08/26(火) | 1,703 | 1,708 | 1,672 | 1,676 | 83,200 | 1,700.7 | - |
| 08/25(月) | 1,704 | 1,731 | 1,684 | 1,727 | 96,400 | 1,710.6 | - |
| 08/22(金) | 1,708 | 1,710 | 1,681 | 1,681 | 80,600 | 1,700.3 | - |
| 08/21(木) | 1,747 | 1,768 | 1,696 | 1,698 | 156,500 | 1,681.3 | - |
| 08/20(水) | 1,697 | 1,729 | 1,685 | 1,722 | 169,300 | 1,649.7 | - |
| 08/19(火) | 1,682 | 1,749 | 1,677 | 1,725 | 313,400 | 1,611.3 | - |
| 08/18(月) | 1,665 | 1,698 | 1,644 | 1,676 | 315,200 | 1,574.6 | - |
| 08/15(金) | 1,543 | 1,596 | 1,536 | 1,586 | 157,400 | 1,549.1 | - |
| 08/14(木) | 1,518 | 1,555 | 1,518 | 1,540 | 75,400 | 1,538.6 | - |
| 08/13(水) | 1,546 | 1,563 | 1,527 | 1,530 | 91,600 | 1,538.4 | - |
