?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,160 | 5,240 | 5,140 | 5,240 | 23,000 | 5,196.0 | 5,020.6 |
| 08/13(木) | 5,240 | 5,240 | 5,100 | 5,180 | 24,800 | 5,194.0 | 5,004.0 |
| 08/12(水) | 5,160 | 5,240 | 5,080 | 5,230 | 36,000 | 5,208.0 | 4,995.2 |
| 08/10(月) | 4,995 | 5,230 | 4,840 | 5,140 | 67,000 | 5,202.0 | 4,986.4 |
| 08/07(金) | 5,220 | 5,280 | 5,160 | 5,190 | 31,100 | 5,176.0 | 4,980.0 |
| 08/06(木) | 5,250 | 5,330 | 5,180 | 5,230 | 41,100 | 5,144.0 | 4,968.2 |
| 08/05(水) | 5,200 | 5,340 | 5,200 | 5,250 | 37,200 | 5,096.0 | 4,958.0 |
| 08/04(火) | 4,950 | 5,230 | 4,950 | 5,200 | 54,200 | 5,033.0 | 4,944.2 |
| 08/03(月) | 4,975 | 5,030 | 4,900 | 5,010 | 47,600 | 4,980.0 | 4,934.4 |
| 07/31(金) | 4,990 | 5,090 | 4,925 | 5,030 | 51,900 | 4,982.0 | 4,932.2 |
| 07/30(木) | 4,875 | 4,990 | 4,850 | 4,990 | 44,400 | 4,956.0 | 4,928.8 |
| 07/29(水) | 5,000 | 5,020 | 4,840 | 4,935 | 58,100 | 4,942.0 | 4,929.2 |
| 07/28(火) | 5,030 | 5,030 | 4,890 | 4,935 | 39,800 | 4,934.0 | 4,933.0 |
| 07/27(月) | 4,935 | 5,050 | 4,850 | 5,020 | 36,800 | 4,925.0 | 4,945.6 |
| 07/24(金) | 4,855 | 4,910 | 4,845 | 4,900 | 23,900 | 4,882.0 | 4,952.0 |
| 07/23(木) | 4,940 | 4,955 | 4,885 | 4,920 | 16,400 | 4,880.0 | 4,964.0 |
| 07/22(水) | 4,925 | 4,965 | 4,855 | 4,895 | 30,100 | 4,885.0 | 4,974.8 |
| 07/21(火) | 4,855 | 4,930 | 4,825 | 4,890 | 36,700 | 4,879.0 | 4,983.8 |
| 07/17(金) | 4,925 | 4,925 | 4,705 | 4,805 | 41,500 | 4,886.0 | 4,993.8 |
| 07/16(木) | 4,995 | 4,995 | 4,885 | 4,890 | 14,500 | 4,933.0 | 4,999.8 |
| 07/15(水) | 4,870 | 4,945 | 4,870 | 4,945 | 20,400 | 4,927.0 | 5,002.2 |
| 07/14(火) | 4,995 | 5,000 | 4,865 | 4,865 | 16,800 | 4,903.0 | 5,002.8 |
| 07/13(月) | 5,040 | 5,060 | 4,925 | 4,925 | 23,500 | 4,922.0 | 5,009.8 |
| 07/10(金) | 4,930 | 5,110 | 4,880 | 5,040 | 59,300 | 4,939.0 | 5,016.8 |
| 07/09(木) | 4,830 | 4,895 | 4,830 | 4,860 | 17,000 | 4,927.0 | 5,024.8 |
| 07/08(水) | 5,010 | 5,010 | 4,825 | 4,825 | 34,400 | 4,934.0 | 5,039.6 |
| 07/07(火) | 5,010 | 5,110 | 4,940 | 4,960 | 29,200 | 4,964.0 | 5,060.6 |
| 07/06(月) | 5,050 | 5,080 | 5,010 | 5,010 | 16,400 | 4,953.0 | 5,068.2 |
| 07/03(金) | 4,895 | 4,980 | 4,825 | 4,980 | 29,400 | 4,942.0 | 5,077.4 |
| 07/02(木) | 5,020 | 5,020 | 4,880 | 4,895 | 40,500 | 4,937.0 | 5,089.0 |
| 07/01(水) | 4,935 | 4,975 | 4,905 | 4,975 | 30,900 | 4,947.0 | 5,105.2 |
| 06/30(火) | 4,980 | 4,980 | 4,875 | 4,905 | 44,800 | 4,952.0 | 5,121.0 |
| 06/29(月) | 4,995 | 5,010 | 4,875 | 4,955 | 32,300 | 4,977.0 | 5,140.8 |
| 06/26(金) | 4,945 | 4,990 | 4,895 | 4,955 | 40,400 | 5,036.0 | 5,161.0 |
| 06/25(木) | 5,100 | 5,100 | 4,925 | 4,945 | 38,700 | 5,081.0 | 5,184.8 |
| 06/24(水) | 5,050 | 5,070 | 5,000 | 5,000 | 20,500 | 5,132.0 | 5,203.4 |
| 06/23(火) | 5,280 | 5,280 | 5,020 | 5,030 | 22,800 | 5,170.0 | 5,219.8 |
| 06/22(月) | 5,180 | 5,250 | 5,170 | 5,250 | 34,800 | 5,188.0 | 5,241.0 |
| 06/19(金) | 5,300 | 5,320 | 5,180 | 5,180 | 34,400 | 5,166.0 | 5,254.6 |
| 06/18(木) | 5,290 | 5,300 | 5,190 | 5,200 | 26,700 | 5,121.0 | 5,275.4 |
| 06/17(水) | 5,120 | 5,290 | 5,120 | 5,190 | 28,700 | 5,071.0 | 5,291.4 |
| 06/16(火) | 5,140 | 5,170 | 5,080 | 5,120 | 33,100 | 5,025.0 | 5,305.4 |
| 06/15(月) | 5,030 | 5,200 | 5,030 | 5,140 | 40,300 | 5,009.0 | 5,319.0 |
| 06/12(金) | 5,020 | 5,040 | 4,920 | 4,955 | 45,300 | 5,001.0 | 5,357.8 |
| 06/11(木) | 4,890 | 4,970 | 4,830 | 4,950 | 36,100 | 5,058.0 | 5,412.4 |
| 06/10(水) | 5,010 | 5,040 | 4,915 | 4,960 | 34,800 | 5,114.0 | 5,455.6 |
| 06/09(火) | 5,100 | 5,120 | 5,010 | 5,040 | 34,900 | 5,192.0 | 5,499.2 |
| 06/08(月) | 5,140 | 5,170 | 5,040 | 5,100 | 42,400 | 5,214.0 | 5,534.4 |
| 06/05(金) | 5,320 | 5,340 | 5,220 | 5,240 | 28,800 | 5,242.0 | 5,564.8 |
| 06/04(木) | 5,280 | 5,340 | 5,190 | 5,230 | 23,500 | 5,248.0 | 5,597.6 |
| 06/03(水) | 5,200 | 5,380 | 5,150 | 5,350 | 50,400 | 5,262.0 | 5,629.2 |
| 06/02(火) | 5,200 | 5,200 | 4,900 | 5,150 | 96,800 | 5,266.0 | 5,657.2 |
| 06/01(月) | 5,270 | 5,340 | 5,210 | 5,240 | 60,100 | 5,316.0 | 5,701.6 |
| 05/29(金) | 5,300 | 5,450 | 5,270 | 5,270 | 68,500 | 5,360.0 | 5,735.2 |
| 05/28(木) | 5,270 | 5,350 | 5,220 | 5,300 | 37,300 | 5,416.0 | 5,768.8 |
| 05/27(水) | 5,440 | 5,530 | 5,350 | 5,370 | 35,200 | 5,438.0 | 5,797.6 |
| 05/26(火) | 5,410 | 5,450 | 5,330 | 5,400 | 35,100 | 5,446.0 | 5,833.6 |
| 05/25(月) | 5,620 | 5,710 | 5,430 | 5,460 | 52,300 | 5,478.0 | 5,863.6 |
| 05/22(金) | 5,440 | 5,590 | 5,420 | 5,550 | 40,400 | 5,504.0 | 5,898.0 |
| 05/21(木) | 5,440 | 5,470 | 5,390 | 5,410 | 29,000 | 5,534.0 | 5,928.0 |
| 05/20(水) | 5,510 | 5,520 | 5,210 | 5,410 | 64,400 | 5,572.0 | 5,965.6 |
| 05/19(火) | 5,620 | 5,660 | 5,470 | 5,560 | 39,900 | 5,598.0 | 6,002.4 |
| 05/18(月) | 5,740 | 5,740 | 5,510 | 5,590 | 49,800 | 5,578.0 | 6,038.8 |
| 05/15(金) | 5,640 | 5,780 | 5,600 | 5,700 | 63,100 | 5,682.0 | 6,062.0 |
| 05/14(木) | 5,510 | 5,650 | 5,510 | 5,600 | 81,500 | 5,806.0 | 6,080.4 |
| 05/13(水) | 5,470 | 5,600 | 5,370 | 5,540 | 62,700 | 5,892.0 | 6,101.6 |
| 05/12(火) | 5,610 | 5,740 | 5,350 | 5,460 | 112,600 | 5,994.0 | 6,128.0 |
| 05/11(月) | 6,250 | 6,320 | 6,060 | 6,110 | 76,000 | 6,086.0 | 6,155.6 |
| 05/08(金) | 6,030 | 6,320 | 5,970 | 6,320 | 71,100 | 6,036.0 | 6,141.6 |
| 05/07(木) | 6,150 | 6,230 | 6,020 | 6,030 | 60,100 | 5,984.0 | 6,118.4 |
| 05/01(金) | 5,920 | 6,070 | 5,880 | 6,050 | 33,000 | 5,982.0 | 6,113.0 |
| 04/30(木) | 5,790 | 5,920 | 5,750 | 5,920 | 57,500 | 5,982.0 | 6,107.2 |
| 04/28(火) | 6,010 | 6,070 | 5,760 | 5,860 | 58,200 | 6,050.0 | 6,105.8 |
| 04/27(月) | 6,020 | 6,110 | 5,980 | 6,060 | 22,400 | 6,094.0 | 6,098.1 |
| 04/24(金) | 6,020 | 6,220 | 5,990 | 6,020 | 41,500 | 6,104.0 | 6,076.5 |
| 04/23(木) | 6,160 | 6,170 | 6,000 | 6,050 | 23,900 | 6,104.0 | 6,065.5 |
| 04/22(水) | 6,080 | 6,320 | 6,000 | 6,260 | 48,800 | 6,148.0 | 6,062.1 |
| 04/21(火) | 6,150 | 6,150 | 6,060 | 6,080 | 21,900 | 6,126.0 | 6,043.9 |
| 04/20(月) | 6,030 | 6,110 | 6,030 | 6,110 | 18,700 | 6,174.0 | 6,032.2 |
| 04/17(金) | 6,270 | 6,270 | 6,010 | 6,020 | 28,200 | 6,212.0 | 6,018.1 |
| 04/16(木) | 6,250 | 6,280 | 6,140 | 6,270 | 55,900 | 6,278.0 | 6,012.7 |
| 04/15(水) | 6,400 | 6,400 | 6,150 | 6,150 | 59,200 | 6,290.0 | 6,007.2 |
| 04/14(火) | 6,400 | 6,400 | 6,310 | 6,320 | 21,900 | 6,354.0 | 6,004.9 |
| 04/13(月) | 6,370 | 6,420 | 6,250 | 6,300 | 21,500 | 6,324.0 | 5,987.5 |
| 04/10(金) | 6,430 | 6,430 | 6,350 | 6,350 | 39,400 | 6,296.0 | 5,987.5 |
| 04/09(木) | 6,510 | 6,530 | 6,330 | 6,330 | 41,500 | 6,252.0 | 5,979.6 |
| 04/08(水) | 6,470 | 6,510 | 6,350 | 6,470 | 49,500 | 6,226.0 | 5,966.5 |
| 04/07(火) | 6,170 | 6,240 | 6,120 | 6,170 | 19,000 | 6,162.0 | 5,967.7 |
| 04/06(月) | 6,100 | 6,230 | 6,090 | 6,160 | 16,600 | 6,080.0 | 5,990.3 |
| 04/03(金) | 6,230 | 6,290 | 6,130 | 6,130 | 16,800 | 5,996.0 | 6,012.1 |
| 04/02(木) | 6,170 | 6,320 | 6,120 | 6,200 | 67,200 | 5,949.0 | 6,032.4 |
| 04/01(水) | 5,950 | 6,160 | 5,890 | 6,150 | 39,700 | 5,890.0 | 6,047.9 |
| 03/31(火) | 5,690 | 5,830 | 5,680 | 5,760 | 43,400 | 5,837.0 | 6,066.6 |
| 03/30(月) | 5,600 | 5,750 | 5,540 | 5,740 | 48,700 | 5,818.5 | 6,098.9 |
| 03/27(金) | 5,855 | 5,905 | 5,776 | 5,895 | 39,700 | 5,774.3 | 6,135.9 |
| 03/26(木) | 5,895 | 5,925 | 5,846 | 5,905 | 49,700 | 5,744.7 | 6,165.2 |
| 03/25(水) | 5,806 | 5,954 | 5,766 | 5,885 | 58,800 | 5,756.5 | 6,192.9 |
| 03/24(火) | 5,618 | 5,687 | 5,608 | 5,668 | 25,100 | 5,740.7 | 6,223.0 |
| 03/23(月) | 5,578 | 5,578 | 5,430 | 5,519 | 42,100 | 5,764.4 | 6,257.8 |
| 03/19(木) | 5,865 | 5,865 | 5,747 | 5,747 | 34,000 | 5,811.9 | 6,310.4 |
| 03/18(水) | 5,895 | 5,984 | 5,875 | 5,964 | 18,700 | 5,839.6 | 6,344.8 |
| 03/17(火) | 5,836 | 5,895 | 5,776 | 5,806 | 18,600 | 5,873.2 | 6,364.2 |
| 03/16(月) | 5,747 | 5,865 | 5,747 | 5,786 | 26,900 | 5,930.6 | 6,396.3 |
| 03/13(金) | 5,796 | 5,865 | 5,747 | 5,757 | 31,800 | 5,950.4 | 6,429.5 |
| 03/12(木) | 6,033 | 6,053 | 5,855 | 5,885 | 37,200 | 6,059.2 | 6,460.8 |
| 03/11(水) | 6,192 | 6,261 | 6,132 | 6,132 | 33,500 | 6,112.6 | 6,484.1 |
| 03/10(火) | 5,984 | 6,152 | 5,984 | 6,093 | 31,600 | 6,086.9 | 6,480.2 |
| 03/09(月) | 5,885 | 5,915 | 5,727 | 5,885 | 56,500 | 6,168.0 | 6,479.0 |
| 03/06(金) | 6,053 | 6,330 | 6,033 | 6,301 | 46,400 | 6,338.1 | 6,480.2 |
| 03/05(木) | 6,202 | 6,310 | 6,103 | 6,152 | 41,300 | 6,419.2 | 6,464.3 |
| 03/04(水) | 6,429 | 6,459 | 5,954 | 6,004 | 56,000 | 6,516.2 | 6,459.6 |
| 03/03(火) | 6,637 | 6,795 | 6,459 | 6,498 | 55,700 | 6,632.9 | 6,456.8 |
| 03/02(月) | 6,538 | 6,795 | 6,538 | 6,736 | 39,700 | 6,656.6 | 6,443.4 |
| 02/27(金) | 6,637 | 6,706 | 6,627 | 6,706 | 28,700 | 6,623.0 | 6,416.5 |
| 02/26(木) | 6,627 | 6,696 | 6,587 | 6,637 | 26,400 | 6,615.1 | 6,388.4 |
| 02/25(水) | 6,617 | 6,666 | 6,538 | 6,587 | 43,700 | 6,613.1 | 6,363.4 |
| 02/24(火) | 6,637 | 6,657 | 6,518 | 6,617 | 31,600 | 6,615.1 | 6,340.9 |
| 02/20(金) | 6,666 | 6,696 | 6,558 | 6,568 | 28,800 | 6,619.0 | 6,312.8 |
| 02/19(木) | 6,577 | 6,666 | 6,508 | 6,666 | 24,600 | 6,613.1 | 6,284.3 |
| 02/18(水) | 6,637 | 6,696 | 6,587 | 6,627 | 48,000 | 6,646.7 | 6,254.2 |
| 02/17(火) | 6,558 | 6,746 | 6,558 | 6,597 | 62,500 | 6,642.8 | 6,224.6 |
| 02/16(月) | 6,568 | 6,666 | 6,498 | 6,637 | 58,900 | 6,613.1 | 6,188.6 |
| 02/13(金) | 6,825 | 6,864 | 6,538 | 6,538 | 39,600 | 6,607.2 | 6,149.4 |
| 02/12(木) | 6,607 | 6,874 | 6,577 | 6,835 | 61,600 | 6,623.0 | 6,112.6 |
| 02/10(火) | 6,449 | 6,637 | 6,360 | 6,607 | 94,500 | 6,563.6 | 6,063.9 |
| 02/09(月) | 6,597 | 6,597 | 6,132 | 6,449 | 123,400 | 6,535.9 | 6,021.6 |
| 02/06(金) | 6,538 | 6,607 | 6,419 | 6,607 | 48,500 | 6,452.9 | 5,986.8 |
| 02/05(木) | 6,637 | 6,676 | 6,558 | 6,617 | 52,600 | 6,344.1 | 5,949.6 |
| 02/04(水) | 6,459 | 6,627 | 6,449 | 6,538 | 53,900 | 6,203.6 | 5,908.9 |
| 02/03(火) | 6,132 | 6,508 | 6,132 | 6,469 | 52,200 | 6,077.0 | 5,871.3 |
| 02/02(月) | 6,073 | 6,152 | 6,024 | 6,033 | 35,300 | 5,990.0 | 5,833.3 |
| 01/30(金) | 5,944 | 6,103 | 5,944 | 6,063 | 33,000 | 5,970.2 | 5,811.9 |
| 01/29(木) | 5,954 | 5,954 | 5,846 | 5,915 | 22,300 | 5,990.0 | 5,785.8 |
| 01/28(水) | 5,935 | 5,964 | 5,855 | 5,905 | 29,400 | 6,019.6 | 5,763.7 |
| 01/27(火) | 5,885 | 6,063 | 5,885 | 6,033 | 37,000 | 6,039.4 | 5,741.9 |
| 01/26(月) | 6,113 | 6,142 | 5,935 | 5,935 | 51,600 | 6,035.5 | 5,714.2 |
| 01/23(金) | 6,113 | 6,202 | 6,093 | 6,162 | 28,800 | 6,053.3 | 5,690.5 |
| 01/22(木) | 6,024 | 6,103 | 5,984 | 6,063 | 33,000 | 6,003.8 | 5,664.0 |
| 01/21(水) | 5,915 | 6,122 | 5,915 | 6,004 | 27,500 | 5,962.3 | 5,642.6 |
| 01/20(火) | 6,014 | 6,063 | 5,935 | 6,014 | 28,300 | 5,944.5 | 5,620.0 |
| 01/19(月) | 5,935 | 6,033 | 5,935 | 6,024 | 17,600 | 5,918.7 | 5,601.4 |
| 01/16(金) | 5,855 | 5,954 | 5,816 | 5,915 | 19,600 | 5,853.5 | 5,579.3 |
| 01/15(木) | 5,875 | 5,925 | 5,806 | 5,855 | 29,300 | 5,802.0 | 5,559.1 |
| 01/14(水) | 5,885 | 5,964 | 5,875 | 5,915 | 32,400 | 5,754.6 | 5,538.9 |
| 01/13(火) | 5,697 | 5,905 | 5,677 | 5,885 | 32,800 | 5,695.2 | 5,517.6 |
| 01/09(金) | 5,658 | 5,737 | 5,658 | 5,697 | 19,400 | 5,627.9 | 5,497.8 |
| 01/08(木) | 5,697 | 5,757 | 5,638 | 5,658 | 32,600 | 5,604.2 | 5,480.8 |
| 01/07(水) | 5,608 | 5,677 | 5,559 | 5,618 | 25,900 | 5,608.2 | 5,472.1 |
| 01/06(火) | 5,588 | 5,638 | 5,569 | 5,618 | 19,900 | 5,604.2 | 5,468.5 |
| 01/05(月) | 5,618 | 5,658 | 5,519 | 5,549 | 26,000 | 5,600.3 | 5,463.8 |
| 12/30(火) | 5,677 | 5,697 | 5,578 | 5,578 | 30,500 | 5,594.3 | 5,464.2 |
| 12/29(月) | 5,598 | 5,677 | 5,569 | 5,677 | 28,700 | 5,578.5 | 5,456.6 |
| 12/26(金) | 5,598 | 5,628 | 5,549 | 5,598 | 22,600 | 5,525.1 | 5,438.8 |
| 12/25(木) | 5,559 | 5,598 | 5,499 | 5,598 | 17,900 | 5,477.6 | 5,421.8 |
| 12/24(水) | 5,539 | 5,578 | 5,519 | 5,519 | 26,900 | 5,430.1 | 5,399.7 |
| 12/23(火) | 5,410 | 5,539 | 5,410 | 5,499 | 52,000 | 5,394.5 | 5,386.6 |
| 12/22(月) | 5,460 | 5,480 | 5,371 | 5,410 | 42,800 | 5,362.9 | 5,376.7 |
| 12/19(金) | 5,302 | 5,480 | 5,292 | 5,361 | 73,600 | 5,380.7 | 5,369.6 |
| 12/18(木) | 5,292 | 5,381 | 5,262 | 5,361 | 38,000 | 5,414.3 | 5,366.0 |
| 12/17(水) | 5,410 | 5,470 | 5,321 | 5,341 | 12,400 | 5,430.1 | 5,362.1 |
| 12/16(火) | 5,460 | 5,460 | 5,341 | 5,341 | 22,800 | 5,471.7 | 5,353.0 |
| 12/15(月) | 5,529 | 5,539 | 5,450 | 5,499 | 19,000 | 5,497.4 | 5,343.9 |
| 12/12(金) | 5,539 | 5,559 | 5,489 | 5,529 | 33,700 | 5,479.6 | 5,343.9 |
| 12/11(木) | 5,519 | 5,578 | 5,440 | 5,440 | 22,200 | 5,444.0 | 5,347.8 |
| 12/10(水) | 5,539 | 5,559 | 5,499 | 5,549 | 19,300 | 5,432.1 | 5,351.0 |
| 12/09(火) | 5,410 | 5,529 | 5,371 | 5,470 | 33,500 | 5,400.5 | 5,355.4 |
| 12/08(月) | 5,400 | 5,450 | 5,391 | 5,410 | 24,200 | 5,360.9 | 5,362.1 |
| 12/05(金) | 5,351 | 5,420 | 5,341 | 5,351 | 16,900 | 5,366.8 | 5,369.6 |
| 12/04(木) | 5,351 | 5,450 | 5,341 | 5,381 | 17,500 | 5,402.4 | 5,377.9 |
| 12/03(水) | 5,321 | 5,420 | 5,311 | 5,391 | 24,200 | 5,426.2 | 5,385.0 |
| 12/02(火) | 5,440 | 5,440 | 5,272 | 5,272 | 25,200 | 5,459.8 | 5,401.6 |
| 12/01(月) | 5,529 | 5,529 | 5,430 | 5,440 | 18,800 | 5,483.5 | 5,418.3 |
| 11/28(金) | 5,529 | 5,559 | 5,489 | 5,529 | 17,300 | 5,442.0 | 5,428.9 |
| 11/27(木) | 5,559 | 5,628 | 5,470 | 5,499 | 32,200 | 5,370.8 | 5,435.7 |
| 11/26(水) | 5,420 | 5,559 | 5,420 | 5,559 | 35,800 | 5,279.8 | 5,442.4 |
| 11/25(火) | 5,430 | 5,430 | 5,292 | 5,391 | 30,900 | 5,206.6 | 5,449.9 |
| 11/21(金) | 5,193 | 5,252 | 5,173 | 5,232 | 21,200 | 5,178.9 | 5,459.0 |
| 11/20(木) | 5,143 | 5,222 | 5,084 | 5,173 | 29,600 | 5,178.9 | 5,474.8 |
| 11/19(水) | 5,183 | 5,183 | 5,015 | 5,044 | 36,100 | 5,198.7 | 5,497.4 |
| 11/18(火) | 5,242 | 5,242 | 5,153 | 5,193 | 41,800 | 5,242.2 | 5,521.5 |
| 11/17(月) | 5,252 | 5,282 | 5,193 | 5,252 | 16,800 | 5,226.4 | 5,537.0 |
| 11/14(金) | 5,193 | 5,272 | 5,163 | 5,232 | 26,000 | 5,198.7 | 5,557.9 |
| 11/13(木) | 5,252 | 5,311 | 5,242 | 5,272 | 24,700 | 5,252.1 | 5,576.5 |
| 11/12(水) | 5,133 | 5,272 | 5,114 | 5,262 | 31,200 | 5,323.3 | 5,590.8 |
| 11/11(火) | 5,143 | 5,143 | 5,054 | 5,114 | 32,600 | 5,374.7 | 5,607.4 |
| 11/10(月) | 5,203 | 5,232 | 4,945 | 5,114 | 126,500 | 5,483.5 | 5,629.1 |
| 11/07(金) | 5,618 | 5,638 | 5,489 | 5,499 | 18,800 | 5,588.4 | 5,647.3 |
| 11/06(木) | 5,519 | 5,648 | 5,480 | 5,628 | 23,800 | 5,608.2 | 5,650.9 |
| 11/05(水) | 5,588 | 5,658 | 5,391 | 5,519 | 31,200 | 5,594.3 | 5,656.0 |
| 11/04(火) | 5,539 | 5,697 | 5,529 | 5,658 | 25,200 | 5,602.2 | 5,665.9 |
| 10/31(金) | 5,628 | 5,638 | 5,499 | 5,638 | 38,000 | 5,631.9 | 5,669.5 |
| 10/30(木) | 5,588 | 5,796 | 5,578 | 5,598 | 51,100 | 5,641.8 | 5,669.1 |
| 10/29(水) | 5,549 | 5,618 | 5,529 | 5,559 | 36,700 | 5,663.6 | 5,665.7 |
| 10/28(火) | 5,776 | 5,776 | 5,559 | 5,559 | 27,900 | 5,691.3 | 5,663.0 |
| 10/27(月) | 5,727 | 5,806 | 5,707 | 5,806 | 24,200 | 5,713.0 | 5,660.4 |
| 10/24(金) | 5,717 | 5,737 | 5,668 | 5,687 | 18,600 | 5,701.1 | 5,649.4 |
| 10/23(木) | 5,697 | 5,727 | 5,628 | 5,707 | 13,000 | 5,687.3 | 5,642.3 |
| 10/22(水) | 5,687 | 5,727 | 5,658 | 5,697 | 23,800 | 5,671.5 | 5,633.7 |
| 10/21(火) | 5,747 | 5,796 | 5,668 | 5,668 | 16,600 | 5,679.4 | 5,626.7 |
| 10/20(月) | 5,697 | 5,766 | 5,668 | 5,747 | 18,000 | 5,675.4 | 5,622.8 |
| 10/17(金) | 5,618 | 5,638 | 5,578 | 5,618 | 22,300 | 5,641.8 | 5,612.6 |
| 10/16(木) | 5,707 | 5,727 | 5,628 | 5,628 | 21,800 | 5,673.4 | 5,609.2 |
| 10/15(水) | 5,687 | 5,747 | 5,677 | 5,737 | 20,400 | 5,687.3 | 5,604.5 |
| 10/14(火) | 5,549 | 5,648 | 5,529 | 5,648 | 41,400 | 5,665.5 | 5,593.6 |
| 10/10(金) | 5,687 | 5,727 | 5,578 | 5,578 | 40,400 | 5,671.5 | 5,587.3 |
| 10/09(木) | 5,697 | 5,776 | 5,687 | 5,776 | 36,700 | 5,687.3 | 5,583.1 |
| 10/08(水) | 5,648 | 5,796 | 5,638 | 5,697 | 54,900 | 5,645.8 | 5,570.9 |
| 10/07(火) | 5,618 | 5,648 | 5,529 | 5,628 | 75,600 | 5,624.0 | 5,563.1 |
| 10/06(月) | 5,757 | 5,826 | 5,668 | 5,677 | 55,200 | 5,649.7 | 5,561.2 |
| 10/03(金) | 5,618 | 5,658 | 5,578 | 5,658 | 24,000 | 5,667.5 | 5,555.8 |
| 10/02(木) | 5,588 | 5,648 | 5,559 | 5,569 | 42,400 | 5,685.3 | 5,551.9 |
| 10/01(水) | 5,697 | 5,707 | 5,569 | 5,588 | 45,800 | 5,697.4 | 5,553.1 |
| 09/30(火) | 5,826 | 5,826 | 5,717 | 5,757 | 27,500 | 5,682.1 | 5,556.7 |
| 09/29(月) | 5,776 | 5,846 | 5,717 | 5,766 | 53,800 | 5,629.2 | 5,550.9 |
| 09/26(金) | 5,551 | 5,756 | 5,551 | 5,747 | 152,000 | 5,574.3 | 5,545.0 |
| 09/25(木) | 5,473 | 5,649 | 5,473 | 5,629 | 91,700 | 5,531.3 | 5,539.9 |
| 09/24(水) | 5,590 | 5,590 | 5,512 | 5,512 | 73,300 | 5,507.8 | 5,538.7 |
| 09/22(月) | 5,414 | 5,580 | 5,414 | 5,492 | 87,500 | 5,503.9 | 5,538.3 |
| 09/19(金) | 5,541 | 5,561 | 5,424 | 5,492 | 96,700 | 5,509.7 | 5,534.4 |
| 09/18(木) | 5,502 | 5,570 | 5,482 | 5,531 | 36,700 | 5,525.4 | 5,533.2 |
| 09/17(水) | 5,482 | 5,610 | 5,424 | 5,512 | 52,000 | 5,517.6 | - |
| 09/16(火) | 5,521 | 5,561 | 5,414 | 5,492 | 50,100 | 5,521.5 | - |
| 09/12(金) | 5,580 | 5,610 | 5,492 | 5,521 | 47,200 | 5,525.4 | - |
| 09/11(木) | 5,463 | 5,600 | 5,443 | 5,570 | 27,300 | 5,513.6 | - |
| 09/10(水) | 5,531 | 5,531 | 5,453 | 5,492 | 27,200 | 5,498.0 | - |
| 09/09(火) | 5,512 | 5,610 | 5,482 | 5,531 | 27,900 | 5,494.1 | - |
| 09/08(月) | 5,531 | 5,551 | 5,482 | 5,512 | 25,100 | 5,482.3 | - |
| 09/05(金) | 5,492 | 5,541 | 5,453 | 5,463 | 38,500 | 5,480.4 | - |
| 09/04(木) | 5,482 | 5,512 | 5,443 | 5,492 | 33,000 | 5,503.9 | - |
| 09/03(水) | 5,443 | 5,502 | 5,414 | 5,473 | 44,200 | 5,513.6 | - |
| 09/02(火) | 5,521 | 5,531 | 5,443 | 5,473 | 19,000 | 5,531.3 | - |
| 09/01(月) | 5,561 | 5,570 | 5,463 | 5,502 | 26,000 | 5,556.7 | - |
| 08/29(金) | 5,541 | 5,639 | 5,531 | 5,580 | 18,800 | 5,592.0 | - |
| 08/28(木) | 5,561 | 5,570 | 5,473 | 5,541 | 26,300 | 5,597.8 | - |
| 08/27(水) | 5,580 | 5,610 | 5,473 | 5,561 | 29,600 | 5,613.5 | - |
| 08/26(火) | 5,717 | 5,727 | 5,600 | 5,600 | 29,500 | 5,625.2 | - |
| 08/25(月) | 5,610 | 5,688 | 5,600 | 5,678 | 31,800 | 5,625.2 | - |
| 08/22(金) | 5,619 | 5,629 | 5,561 | 5,610 | 17,400 | 5,590.0 | - |
| 08/21(木) | 5,619 | 5,649 | 5,600 | 5,619 | 16,400 | 5,546.9 | - |
| 08/20(水) | 5,600 | 5,619 | 5,551 | 5,619 | 30,900 | 5,515.6 | - |
| 08/19(火) | 5,521 | 5,610 | 5,443 | 5,600 | 50,900 | 5,482.3 | - |
| 08/18(月) | 5,394 | 5,521 | 5,394 | 5,502 | 30,200 | 5,458.8 | - |
| 08/15(金) | 5,463 | 5,463 | 5,375 | 5,394 | 42,300 | 5,419.7 | - |
| 08/14(木) | 5,394 | 5,463 | 5,394 | 5,463 | 30,700 | 5,407.9 | - |
