?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,684 | 5,722 | 5,524 | 5,580 | 1,637,200 | 5,618.0 | 5,397.6 |
| 08/12(水) | 5,780 | 5,787 | 5,633 | 5,684 | 1,296,800 | 5,598.2 | 5,390.6 |
| 08/10(月) | 5,623 | 5,651 | 5,560 | 5,580 | 1,092,300 | 5,522.4 | 5,381.3 |
| 08/07(金) | 5,606 | 5,647 | 5,562 | 5,609 | 882,800 | 5,455.2 | 5,372.2 |
| 08/06(木) | 5,422 | 5,652 | 5,406 | 5,637 | 1,146,400 | 5,412.2 | 5,356.1 |
| 08/05(水) | 5,318 | 5,487 | 5,312 | 5,481 | 1,761,500 | 5,404.4 | 5,338.8 |
| 08/04(火) | 5,252 | 5,377 | 5,243 | 5,305 | 1,844,400 | 5,430.8 | 5,329.8 |
| 08/03(月) | 5,449 | 5,486 | 5,209 | 5,244 | 2,607,600 | 5,457.4 | 5,328.4 |
| 07/31(金) | 5,361 | 5,451 | 5,233 | 5,394 | 3,270,300 | 5,544.6 | 5,332.5 |
| 07/30(木) | 5,624 | 5,691 | 5,543 | 5,598 | 1,425,400 | 5,536.2 | 5,328.0 |
| 07/29(水) | 5,450 | 5,768 | 5,333 | 5,613 | 2,626,700 | 5,499.6 | 5,315.6 |
| 07/28(火) | 5,652 | 5,653 | 5,400 | 5,438 | 1,106,400 | 5,435.8 | 5,304.2 |
| 07/27(月) | 5,415 | 5,680 | 5,399 | 5,680 | 1,424,600 | 5,389.6 | 5,303.3 |
| 07/24(金) | 5,356 | 5,401 | 5,322 | 5,352 | 824,900 | 5,276.4 | 5,292.4 |
| 07/23(木) | 5,281 | 5,442 | 5,269 | 5,415 | 831,600 | 5,263.4 | 5,295.9 |
| 07/22(水) | 5,324 | 5,375 | 5,269 | 5,294 | 1,162,600 | 5,230.2 | 5,296.0 |
| 07/21(火) | 5,102 | 5,227 | 5,080 | 5,207 | 698,700 | 5,217.2 | 5,301.0 |
| 07/17(金) | 5,250 | 5,287 | 5,042 | 5,114 | 845,400 | 5,212.0 | 5,315.0 |
| 07/16(木) | 5,257 | 5,335 | 5,251 | 5,287 | 595,600 | 5,238.6 | 5,322.6 |
| 07/15(水) | 5,307 | 5,341 | 5,189 | 5,249 | 648,100 | 5,226.8 | 5,317.1 |
| 07/14(火) | 5,238 | 5,283 | 5,171 | 5,229 | 687,500 | 5,235.6 | 5,317.8 |
| 07/13(月) | 5,329 | 5,339 | 5,136 | 5,181 | 583,900 | 5,270.8 | 5,320.3 |
| 07/10(金) | 5,267 | 5,302 | 5,217 | 5,247 | 677,100 | 5,325.2 | 5,323.0 |
| 07/09(木) | 5,251 | 5,300 | 5,228 | 5,228 | 675,500 | 5,346.2 | 5,329.7 |
| 07/08(水) | 5,368 | 5,405 | 5,284 | 5,293 | 826,000 | 5,341.8 | 5,334.1 |
| 07/07(火) | 5,469 | 5,486 | 5,353 | 5,405 | 812,200 | 5,324.4 | 5,337.8 |
| 07/06(月) | 5,407 | 5,523 | 5,384 | 5,453 | 586,700 | 5,294.2 | 5,325.4 |
| 07/03(金) | 5,268 | 5,360 | 5,207 | 5,352 | 753,900 | 5,257.8 | 5,311.2 |
| 07/02(木) | 5,164 | 5,288 | 5,133 | 5,206 | 1,111,500 | 5,256.8 | 5,305.1 |
| 07/01(水) | 5,296 | 5,331 | 5,193 | 5,206 | 776,600 | 5,271.8 | 5,306.0 |
| 06/30(火) | 5,333 | 5,368 | 5,218 | 5,254 | 909,500 | 5,288.0 | 5,306.6 |
| 06/29(月) | 5,314 | 5,364 | 5,212 | 5,271 | 831,300 | 5,303.2 | 5,300.4 |
| 06/26(金) | 5,282 | 5,369 | 5,273 | 5,347 | 645,900 | 5,331.8 | 5,291.6 |
| 06/25(木) | 5,387 | 5,404 | 5,280 | 5,281 | 762,000 | 5,344.0 | 5,277.0 |
| 06/24(水) | 5,301 | 5,345 | 5,249 | 5,287 | 569,300 | 5,375.6 | 5,265.2 |
| 06/23(火) | 5,491 | 5,498 | 5,330 | 5,330 | 821,000 | 5,401.6 | 5,250.2 |
| 06/22(月) | 5,308 | 5,422 | 5,307 | 5,414 | 699,800 | 5,419.4 | 5,239.2 |
| 06/19(金) | 5,461 | 5,486 | 5,380 | 5,408 | 958,700 | 5,448.4 | 5,224.8 |
| 06/18(木) | 5,423 | 5,465 | 5,353 | 5,439 | 978,800 | 5,427.4 | 5,217.5 |
| 06/17(水) | 5,350 | 5,436 | 5,306 | 5,417 | 1,061,100 | 5,369.6 | 5,212.0 |
| 06/16(火) | 5,574 | 5,596 | 5,395 | 5,419 | 546,300 | 5,339.6 | 5,206.9 |
| 06/15(月) | 5,430 | 5,600 | 5,414 | 5,559 | 816,700 | 5,314.0 | 5,207.8 |
| 06/12(金) | 5,317 | 5,339 | 5,191 | 5,303 | 1,125,300 | 5,251.6 | 5,212.4 |
| 06/11(木) | 5,108 | 5,177 | 5,034 | 5,150 | 968,000 | 5,274.0 | 5,227.5 |
| 06/10(水) | 5,250 | 5,339 | 5,196 | 5,267 | 1,117,000 | 5,311.8 | 5,242.3 |
| 06/09(火) | 5,323 | 5,389 | 5,235 | 5,291 | 854,200 | 5,335.4 | 5,253.3 |
| 06/08(月) | 5,315 | 5,324 | 5,177 | 5,247 | 959,500 | 5,296.0 | 5,260.5 |
| 06/05(金) | 5,431 | 5,462 | 5,340 | 5,415 | 1,076,700 | 5,266.6 | 5,276.4 |
| 06/04(木) | 5,343 | 5,413 | 5,273 | 5,339 | 713,000 | 5,223.4 | 5,277.1 |
| 06/03(水) | 5,165 | 5,415 | 5,139 | 5,385 | 1,194,600 | 5,201.2 | 5,281.2 |
| 06/02(火) | 4,975 | 5,152 | 4,890 | 5,094 | 1,222,500 | 5,168.6 | 5,285.4 |
| 06/01(月) | 5,119 | 5,154 | 5,074 | 5,100 | 926,200 | 5,169.6 | 5,297.2 |
| 05/29(金) | 5,151 | 5,278 | 5,142 | 5,199 | 1,575,900 | 5,159.4 | 5,313.1 |
| 05/28(木) | 5,236 | 5,280 | 5,109 | 5,228 | 1,163,100 | 5,116.0 | 5,322.3 |
| 05/27(水) | 5,199 | 5,340 | 5,172 | 5,222 | 2,016,800 | 5,067.8 | 5,327.8 |
| 05/26(火) | 5,058 | 5,130 | 5,045 | 5,099 | 1,010,900 | 5,005.8 | 5,340.9 |
| 05/25(月) | 5,052 | 5,067 | 4,991 | 5,049 | 1,999,200 | 4,997.2 | 5,364.3 |
| 05/22(金) | 4,986 | 5,034 | 4,960 | 4,982 | 1,186,500 | 4,997.8 | 5,387.9 |
| 05/21(木) | 4,982 | 5,032 | 4,939 | 4,987 | 944,400 | 5,046.6 | 5,415.0 |
| 05/20(水) | 5,003 | 5,038 | 4,882 | 4,912 | 1,732,000 | 5,109.4 | 5,443.8 |
| 05/19(火) | 5,170 | 5,178 | 5,001 | 5,056 | 1,085,100 | 5,185.0 | 5,475.0 |
| 05/18(月) | 5,247 | 5,274 | 5,052 | 5,052 | 2,053,400 | 5,262.4 | 5,501.0 |
| 05/15(金) | 5,300 | 5,337 | 5,205 | 5,226 | 1,570,800 | 5,386.8 | 5,511.6 |
| 05/14(木) | 5,359 | 5,420 | 5,298 | 5,301 | 2,341,200 | 5,477.4 | 5,517.8 |
| 05/13(水) | 5,143 | 5,326 | 5,143 | 5,290 | 4,500,300 | 5,521.4 | 5,523.4 |
| 05/12(火) | 5,674 | 5,765 | 5,180 | 5,443 | 1,624,900 | 5,571.6 | 5,527.6 |
| 05/11(月) | 5,676 | 5,701 | 5,607 | 5,674 | 940,900 | 5,577.4 | 5,530.7 |
| 05/08(金) | 5,538 | 5,718 | 5,494 | 5,679 | 1,532,800 | 5,571.4 | 5,514.6 |
| 05/07(木) | 5,720 | 5,723 | 5,407 | 5,521 | 1,493,800 | 5,522.0 | 5,497.3 |
| 05/01(金) | 5,450 | 5,568 | 5,419 | 5,541 | 751,400 | 5,506.4 | 5,494.1 |
| 04/30(木) | 5,619 | 5,653 | 5,422 | 5,472 | 1,517,800 | 5,496.2 | 5,489.3 |
| 04/28(火) | 5,532 | 5,688 | 5,485 | 5,644 | 1,474,700 | 5,479.4 | 5,487.6 |
| 04/27(月) | 5,243 | 5,658 | 5,223 | 5,432 | 1,690,900 | 5,450.0 | 5,473.9 |
| 04/24(金) | 5,567 | 5,570 | 5,398 | 5,443 | 1,031,600 | 5,449.6 | 5,460.1 |
| 04/23(木) | 5,465 | 5,567 | 5,419 | 5,490 | 1,166,000 | 5,434.0 | 5,455.7 |
| 04/22(水) | 5,485 | 5,505 | 5,361 | 5,388 | 572,900 | 5,446.0 | 5,461.8 |
| 04/21(火) | 5,484 | 5,539 | 5,428 | 5,497 | 690,100 | 5,505.0 | 5,467.7 |
| 04/20(月) | 5,460 | 5,470 | 5,420 | 5,430 | 760,600 | 5,533.6 | 5,474.1 |
| 04/17(金) | 5,500 | 5,502 | 5,365 | 5,365 | 1,311,700 | 5,579.2 | 5,489.3 |
| 04/16(木) | 5,627 | 5,665 | 5,522 | 5,550 | 807,300 | 5,647.6 | 5,509.3 |
| 04/15(水) | 5,643 | 5,692 | 5,579 | 5,683 | 688,800 | 5,676.2 | 5,527.5 |
| 04/14(火) | 5,719 | 5,726 | 5,595 | 5,640 | 730,500 | 5,681.0 | 5,533.6 |
| 04/13(月) | 5,642 | 5,749 | 5,621 | 5,658 | 563,400 | 5,616.4 | 5,527.9 |
| 04/10(金) | 5,740 | 5,773 | 5,650 | 5,707 | 781,900 | 5,560.6 | 5,538.2 |
| 04/09(木) | 5,749 | 5,759 | 5,669 | 5,693 | 621,600 | 5,507.8 | 5,549.3 |
| 04/08(水) | 5,717 | 5,735 | 5,634 | 5,707 | 1,319,800 | 5,448.2 | 5,556.7 |
| 04/07(火) | 5,384 | 5,408 | 5,294 | 5,317 | 633,100 | 5,410.6 | 5,582.1 |
| 04/06(月) | 5,449 | 5,484 | 5,373 | 5,379 | 520,300 | 5,401.4 | 5,640.4 |
| 04/03(金) | 5,428 | 5,465 | 5,404 | 5,443 | 429,400 | 5,375.2 | 5,701.2 |
| 04/02(木) | 5,619 | 5,635 | 5,367 | 5,395 | 724,100 | 5,374.8 | 5,753.5 |
| 04/01(水) | 5,553 | 5,553 | 5,418 | 5,519 | 910,000 | 5,379.7 | 5,805.1 |
| 03/31(火) | 5,150 | 5,386 | 5,148 | 5,271 | 1,029,400 | 5,362.1 | 5,841.7 |
| 03/30(月) | 5,141 | 5,248 | 5,100 | 5,248 | 1,134,700 | 5,367.8 | 5,888.1 |
| 03/27(金) | 5,420 | 5,465 | 5,349 | 5,441 | 760,500 | 5,335.7 | 5,936.9 |
| 03/26(木) | 5,489 | 5,534 | 5,361 | 5,419 | 730,800 | 5,314.3 | 5,971.5 |
| 03/25(水) | 5,432 | 5,455 | 5,395 | 5,431 | 720,100 | 5,359.1 | 6,011.5 |
| 03/24(火) | 5,223 | 5,300 | 5,162 | 5,300 | 812,400 | 5,379.9 | 6,053.3 |
| 03/23(月) | 5,039 | 5,164 | 4,990 | 5,088 | 922,200 | 5,451.0 | 6,099.1 |
| 03/19(木) | 5,399 | 5,432 | 5,322 | 5,334 | 1,061,900 | 5,595.8 | 6,152.3 |
| 03/18(水) | 5,593 | 5,643 | 5,530 | 5,643 | 910,000 | 5,702.0 | 6,195.1 |
| 03/17(火) | 5,753 | 5,775 | 5,533 | 5,535 | 796,800 | 5,774.1 | 6,224.7 |
| 03/16(月) | 5,735 | 5,808 | 5,641 | 5,655 | 822,500 | 5,834.2 | 6,244.1 |
| 03/13(金) | 5,767 | 5,846 | 5,744 | 5,811 | 833,600 | 5,802.8 | 6,259.0 |
| 03/12(木) | 5,905 | 5,961 | 5,792 | 5,865 | 784,800 | 5,823.6 | 6,261.3 |
| 03/11(水) | 5,949 | 6,068 | 5,941 | 6,004 | 1,034,200 | 5,847.3 | 6,244.9 |
| 03/10(火) | 5,723 | 5,837 | 5,630 | 5,836 | 1,257,500 | 5,822.6 | 6,209.8 |
| 03/09(月) | 5,562 | 5,605 | 5,342 | 5,498 | 1,379,200 | 5,923.5 | 6,174.7 |
| 03/06(金) | 5,886 | 5,946 | 5,777 | 5,915 | 904,800 | 6,178.8 | 6,156.6 |
| 03/05(木) | 6,121 | 6,213 | 5,949 | 5,984 | 982,600 | 6,375.8 | 6,118.3 |
| 03/04(水) | 6,183 | 6,244 | 5,828 | 5,880 | 1,163,300 | 6,529.2 | 6,079.5 |
| 03/03(火) | 6,676 | 6,712 | 6,340 | 6,340 | 1,089,800 | 6,689.9 | 6,043.1 |
| 03/02(月) | 6,856 | 6,869 | 6,670 | 6,774 | 1,212,400 | 6,708.9 | 5,994.1 |
| 02/27(金) | 7,090 | 7,095 | 6,846 | 6,900 | 1,604,900 | 6,640.2 | 5,927.3 |
| 02/26(木) | 6,864 | 6,891 | 6,723 | 6,751 | 1,415,200 | 6,553.6 | 5,852.6 |
| 02/25(水) | 6,628 | 6,731 | 6,556 | 6,683 | 1,198,500 | 6,464.4 | 5,787.8 |
| 02/24(火) | 6,407 | 6,491 | 6,348 | 6,436 | 836,800 | 6,412.0 | 5,727.6 |
| 02/20(金) | 6,519 | 6,528 | 6,386 | 6,431 | 1,254,300 | 6,420.0 | 5,683.1 |
| 02/19(木) | 6,330 | 6,514 | 6,316 | 6,467 | 897,900 | 6,423.0 | 5,635.4 |
| 02/18(水) | 6,427 | 6,460 | 6,289 | 6,305 | 974,900 | 6,412.9 | 5,584.4 |
| 02/17(火) | 6,476 | 6,508 | 6,376 | 6,421 | 620,700 | 6,432.6 | 5,534.8 |
| 02/16(月) | 6,490 | 6,602 | 6,461 | 6,476 | 937,700 | 6,424.9 | 5,475.6 |
| 02/13(金) | 6,499 | 6,557 | 6,400 | 6,446 | 1,691,600 | 6,334.0 | 5,410.8 |
| 02/12(木) | 6,502 | 6,565 | 6,256 | 6,417 | 1,435,400 | 6,250.3 | 5,344.3 |
| 02/10(火) | 6,399 | 6,437 | 6,358 | 6,403 | 1,373,000 | 6,140.5 | 5,275.7 |
| 02/09(月) | 6,393 | 6,412 | 6,214 | 6,383 | 2,059,000 | 5,951.0 | 5,204.2 |
| 02/06(金) | 6,024 | 6,035 | 5,894 | 6,021 | 1,093,700 | 5,699.5 | 5,130.7 |
| 02/05(木) | 5,917 | 6,077 | 5,818 | 6,027 | 2,014,200 | 5,487.2 | 5,070.9 |
| 02/04(水) | 5,523 | 5,868 | 5,469 | 5,868 | 2,355,100 | 5,290.6 | 5,011.1 |
| 02/03(火) | 5,262 | 5,467 | 5,188 | 5,456 | 1,655,500 | 5,108.5 | 4,958.8 |
| 02/02(月) | 5,038 | 5,177 | 4,996 | 5,125 | 1,598,300 | 5,020.5 | 4,923.2 |
| 01/30(金) | 4,847 | 4,977 | 4,819 | 4,960 | 2,213,800 | 4,989.5 | 4,900.9 |
| 01/29(木) | 4,981 | 5,059 | 4,936 | 5,044 | 1,169,700 | 5,020.3 | 4,886.6 |
| 01/28(水) | 5,008 | 5,018 | 4,958 | 4,958 | 779,900 | 5,032.7 | 4,865.5 |
| 01/27(火) | 4,965 | 5,049 | 4,952 | 5,016 | 783,000 | 5,047.2 | 4,848.2 |
| 01/26(月) | 4,982 | 5,020 | 4,934 | 4,970 | 1,126,300 | 5,070.4 | 4,829.6 |
| 01/23(金) | 5,154 | 5,185 | 5,111 | 5,114 | 497,200 | 5,112.1 | 4,810.4 |
| 01/22(木) | 5,129 | 5,154 | 5,085 | 5,106 | 795,600 | 5,153.9 | 4,786.2 |
| 01/21(水) | 4,984 | 5,084 | 4,978 | 5,031 | 715,000 | 5,180.2 | 4,762.8 |
| 01/20(火) | 5,178 | 5,196 | 5,121 | 5,132 | 566,600 | 5,212.8 | 4,740.3 |
| 01/19(月) | 5,252 | 5,262 | 5,106 | 5,178 | 711,300 | 5,199.6 | 4,714.9 |
| 01/16(金) | 5,247 | 5,360 | 5,231 | 5,323 | 939,100 | 5,151.9 | 4,689.3 |
| 01/15(木) | 5,203 | 5,284 | 5,170 | 5,238 | 875,600 | 5,058.6 | 4,657.1 |
| 01/14(水) | 5,101 | 5,210 | 5,085 | 5,194 | 811,900 | 4,967.9 | 4,630.6 |
| 01/13(火) | 5,067 | 5,096 | 4,996 | 5,066 | 936,300 | 4,869.3 | 4,608.1 |
| 01/09(金) | 4,883 | 4,966 | 4,857 | 4,939 | 980,000 | 4,779.2 | 4,587.5 |
| 01/08(木) | 4,767 | 4,895 | 4,767 | 4,857 | 1,400,700 | 4,700.6 | 4,570.5 |
| 01/07(水) | 4,694 | 4,805 | 4,658 | 4,784 | 764,700 | 4,634.4 | 4,558.1 |
| 01/06(火) | 4,674 | 4,727 | 4,669 | 4,701 | 1,005,100 | 4,584.0 | 4,545.2 |
| 01/05(月) | 4,664 | 4,666 | 4,569 | 4,615 | 725,700 | 4,556.1 | 4,534.7 |
| 12/30(火) | 4,510 | 4,561 | 4,502 | 4,546 | 700,700 | 4,546.4 | 4,529.4 |
| 12/29(月) | 4,523 | 4,542 | 4,500 | 4,526 | 481,700 | 4,550.4 | 4,522.5 |
| 12/26(金) | 4,561 | 4,568 | 4,529 | 4,532 | 407,900 | 4,565.9 | 4,518.8 |
| 12/25(木) | 4,577 | 4,577 | 4,531 | 4,561 | 362,100 | 4,562.7 | 4,513.0 |
| 12/24(水) | 4,598 | 4,598 | 4,538 | 4,567 | 465,100 | 4,555.7 | 4,501.0 |
| 12/23(火) | 4,576 | 4,584 | 4,530 | 4,566 | 508,800 | 4,552.5 | 4,493.4 |
| 12/22(月) | 4,544 | 4,603 | 4,537 | 4,603 | 726,000 | 4,537.0 | 4,491.3 |
| 12/19(金) | 4,471 | 4,516 | 4,470 | 4,516 | 1,235,400 | 4,518.0 | 4,488.4 |
| 12/18(木) | 4,503 | 4,568 | 4,490 | 4,526 | 962,300 | 4,519.1 | 4,490.7 |
| 12/17(水) | 4,527 | 4,566 | 4,479 | 4,551 | 959,400 | 4,507.6 | 4,490.4 |
| 12/16(火) | 4,507 | 4,531 | 4,456 | 4,489 | 883,100 | 4,497.0 | 4,487.3 |
| 12/15(月) | 4,478 | 4,509 | 4,446 | 4,508 | 505,000 | 4,506.6 | 4,485.2 |
| 12/12(金) | 4,499 | 4,555 | 4,473 | 4,522 | 887,700 | 4,508.3 | 4,478.6 |
| 12/11(木) | 4,559 | 4,560 | 4,468 | 4,468 | 757,100 | 4,519.1 | 4,471.9 |
| 12/10(水) | 4,547 | 4,597 | 4,498 | 4,498 | 684,500 | 4,551.9 | 4,465.3 |
| 12/09(火) | 4,493 | 4,554 | 4,488 | 4,537 | 654,400 | 4,562.2 | 4,481.3 |
| 12/08(月) | 4,554 | 4,566 | 4,499 | 4,517 | 775,800 | 4,558.0 | 4,497.5 |
| 12/05(金) | 4,614 | 4,622 | 4,555 | 4,576 | 577,800 | 4,563.7 | 4,518.8 |
| 12/04(木) | 4,537 | 4,632 | 4,524 | 4,632 | 778,500 | 4,541.1 | 4,538.8 |
| 12/03(水) | 4,516 | 4,599 | 4,507 | 4,549 | 820,600 | 4,502.1 | 4,551.1 |
| 12/02(火) | 4,546 | 4,559 | 4,493 | 4,516 | 652,200 | 4,488.9 | 4,572.5 |
| 12/01(月) | 4,549 | 4,572 | 4,505 | 4,545 | 1,134,100 | 4,460.6 | 4,586.4 |
| 11/28(金) | 4,442 | 4,491 | 4,437 | 4,463 | 473,700 | 4,438.0 | 4,596.1 |
| 11/27(木) | 4,490 | 4,502 | 4,435 | 4,436 | 677,600 | 4,422.7 | 4,610.6 |
| 11/26(水) | 4,441 | 4,519 | 4,392 | 4,484 | 1,077,700 | 4,388.0 | 4,622.9 |
| 11/25(火) | 4,478 | 4,490 | 4,374 | 4,375 | 1,109,900 | 4,366.6 | 4,630.4 |
| 11/21(金) | 4,337 | 4,448 | 4,324 | 4,433 | 985,000 | 4,394.2 | 4,639.8 |
| 11/20(木) | 4,331 | 4,394 | 4,303 | 4,386 | 1,250,500 | 4,413.7 | 4,650.1 |
| 11/19(水) | 4,364 | 4,368 | 4,234 | 4,263 | 1,448,600 | 4,451.6 | 4,660.9 |
| 11/18(火) | 4,455 | 4,489 | 4,377 | 4,377 | 908,500 | 4,502.5 | 4,673.0 |
| 11/17(月) | 4,507 | 4,530 | 4,455 | 4,513 | 1,072,500 | 4,522.1 | 4,681.0 |
| 11/14(金) | 4,572 | 4,572 | 4,502 | 4,530 | 1,239,500 | 4,506.6 | 4,688.2 |
| 11/13(木) | 4,522 | 4,588 | 4,502 | 4,576 | 1,023,600 | 4,469.1 | 4,696.1 |
| 11/12(水) | 4,475 | 4,529 | 4,464 | 4,517 | 1,213,400 | 4,424.9 | 4,701.0 |
| 11/11(火) | 4,468 | 4,489 | 4,448 | 4,475 | 1,215,900 | 4,382.1 | 4,707.9 |
| 11/10(月) | 4,380 | 4,460 | 4,359 | 4,435 | 1,551,700 | 4,466.9 | 4,715.6 |
| 11/07(金) | 4,311 | 4,347 | 4,269 | 4,342 | 2,633,000 | 4,567.9 | 4,721.0 |
| 11/06(木) | 4,357 | 4,388 | 4,315 | 4,355 | 2,572,700 | 4,709.6 | 4,728.0 |
| 11/05(水) | 4,419 | 4,480 | 4,252 | 4,303 | 6,701,500 | 4,853.6 | 4,739.8 |
| 11/04(火) | 4,943 | 4,950 | 4,852 | 4,899 | 929,500 | 4,980.9 | 4,751.5 |
| 10/31(金) | 5,013 | 5,050 | 4,910 | 4,940 | 856,900 | 5,018.2 | 4,741.2 |
| 10/30(木) | 5,050 | 5,121 | 5,009 | 5,051 | 1,269,200 | 5,002.5 | 4,728.3 |
| 10/29(水) | 5,013 | 5,141 | 4,964 | 5,075 | 1,924,600 | 4,949.8 | 4,709.3 |
| 10/28(火) | 5,075 | 5,075 | 4,920 | 4,939 | 889,400 | 4,900.1 | 4,688.6 |
| 10/27(月) | 5,009 | 5,086 | 4,979 | 5,086 | 1,134,100 | 4,861.3 | 4,673.9 |
| 10/24(金) | 4,796 | 4,879 | 4,771 | 4,862 | 548,800 | 4,778.2 | 4,656.7 |
| 10/23(木) | 4,766 | 4,797 | 4,741 | 4,788 | 610,800 | 4,728.1 | 4,646.8 |
| 10/22(水) | 4,803 | 4,847 | 4,773 | 4,826 | 483,200 | 4,708.5 | 4,643.6 |
| 10/21(火) | 4,698 | 4,766 | 4,686 | 4,745 | 613,600 | 4,674.1 | 4,640.0 |
| 10/20(月) | 4,701 | 4,701 | 4,647 | 4,670 | 416,600 | 4,638.2 | 4,639.5 |
| 10/17(金) | 4,621 | 4,679 | 4,611 | 4,611 | 388,200 | 4,619.7 | 4,641.4 |
| 10/16(木) | 4,662 | 4,703 | 4,648 | 4,690 | 376,800 | 4,636.2 | 4,647.4 |
| 10/15(水) | 4,634 | 4,680 | 4,615 | 4,654 | 456,100 | 4,643.5 | 4,650.2 |
| 10/14(火) | 4,471 | 4,610 | 4,471 | 4,565 | 750,900 | 4,652.3 | 4,649.7 |
| 10/10(金) | 4,704 | 4,719 | 4,578 | 4,578 | 812,200 | 4,677.2 | 4,649.1 |
| 10/09(木) | 4,741 | 4,745 | 4,684 | 4,694 | 479,200 | 4,694.9 | 4,642.9 |
| 10/08(水) | 4,733 | 4,755 | 4,687 | 4,726 | 535,500 | 4,670.2 | 4,633.8 |
| 10/07(火) | 4,713 | 4,722 | 4,663 | 4,699 | 557,500 | 4,628.7 | 4,621.7 |
| 10/06(月) | 4,804 | 4,843 | 4,665 | 4,690 | 908,000 | 4,618.7 | 4,610.8 |
| 10/03(金) | 4,578 | 4,676 | 4,570 | 4,666 | 635,700 | 4,600.1 | 4,603.1 |
| 10/02(木) | 4,517 | 4,614 | 4,514 | 4,570 | 545,500 | 4,595.0 | 4,595.1 |
| 10/01(水) | 4,551 | 4,564 | 4,455 | 4,519 | 973,400 | 4,604.6 | 4,591.9 |
| 09/30(火) | 4,576 | 4,649 | 4,575 | 4,649 | 714,900 | 4,616.2 | 4,592.2 |
| 09/29(月) | 4,651 | 4,658 | 4,575 | 4,597 | 533,600 | 4,597.7 | 4,584.3 |
| 09/26(金) | 4,640 | 4,654 | 4,591 | 4,641 | 542,400 | 4,592.6 | 4,579.0 |
| 09/25(木) | 4,617 | 4,655 | 4,595 | 4,618 | 499,900 | 4,595.9 | 4,570.5 |
| 09/24(水) | 4,623 | 4,623 | 4,566 | 4,577 | 520,100 | 4,594.9 | 4,567.8 |
| 09/22(月) | 4,585 | 4,613 | 4,548 | 4,556 | 580,300 | 4,621.0 | 4,568.3 |
| 09/19(金) | 4,689 | 4,701 | 4,550 | 4,571 | 869,500 | 4,657.1 | 4,567.4 |
| 09/18(木) | 4,642 | 4,688 | 4,603 | 4,657 | 381,000 | 4,689.2 | 4,566.3 |
| 09/17(水) | 4,650 | 4,651 | 4,595 | 4,614 | 637,200 | 4,701.4 | 4,564.9 |
| 09/16(火) | 4,735 | 4,744 | 4,704 | 4,707 | 463,400 | 4,731.2 | - |
| 09/12(金) | 4,799 | 4,799 | 4,705 | 4,736 | 674,500 | 4,741.6 | - |
| 09/11(木) | 4,719 | 4,761 | 4,690 | 4,732 | 454,900 | 4,722.7 | - |
| 09/10(水) | 4,737 | 4,747 | 4,683 | 4,718 | 510,600 | 4,686.3 | - |
| 09/09(火) | 4,751 | 4,806 | 4,734 | 4,763 | 624,900 | 4,627.6 | - |
| 09/08(月) | 4,701 | 4,760 | 4,671 | 4,760 | 906,200 | 4,568.2 | - |
| 09/05(金) | 4,603 | 4,658 | 4,589 | 4,642 | 604,900 | 4,500.9 | - |
| 09/04(木) | 4,444 | 4,565 | 4,417 | 4,550 | 680,100 | 4,458.0 | - |
| 09/03(水) | 4,450 | 4,490 | 4,419 | 4,424 | 363,400 | 4,447.2 | - |
| 09/02(火) | 4,446 | 4,476 | 4,430 | 4,466 | 348,200 | 4,455.9 | - |
| 09/01(月) | 4,400 | 4,448 | 4,377 | 4,423 | 479,200 | 4,460.5 | - |
| 08/29(金) | 4,468 | 4,492 | 4,427 | 4,427 | 567,900 | 4,481.0 | - |
| 08/28(木) | 4,471 | 4,507 | 4,456 | 4,496 | 440,100 | 4,486.1 | - |
| 08/27(水) | 4,475 | 4,487 | 4,437 | 4,468 | 371,900 | 4,479.9 | - |
| 08/26(火) | 4,502 | 4,519 | 4,451 | 4,489 | 397,000 | 4,471.8 | - |
| 08/25(月) | 4,514 | 4,559 | 4,503 | 4,526 | 571,300 | 4,484.1 | - |
| 08/22(金) | 4,460 | 4,471 | 4,419 | 4,452 | 501,600 | 4,497.1 | - |
| 08/21(木) | 4,427 | 4,473 | 4,389 | 4,465 | 689,000 | 4,513.1 | - |
| 08/20(水) | 4,567 | 4,572 | 4,421 | 4,427 | 766,800 | 4,529.0 | - |
| 08/19(火) | 4,596 | 4,601 | 4,485 | 4,551 | 856,800 | 4,567.6 | - |
| 08/18(月) | 4,571 | 4,597 | 4,550 | 4,590 | 507,100 | 4,568.6 | - |
| 08/15(金) | 4,560 | 4,560 | 4,506 | 4,532 | 514,000 | 4,552.0 | - |
| 08/14(木) | 4,589 | 4,624 | 4,529 | 4,544 | 522,400 | 4,526.8 | - |
| 08/13(水) | 4,596 | 4,680 | 4,595 | 4,620 | 953,700 | 4,484.5 | - |
