?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,436 | 2,495 | 2,409 | 2,468 | 49,300 | 2,498.4 | 2,466.6 |
| 10/20(火) | 2,550 | 2,550 | 2,411 | 2,415 | 52,700 | 2,534.8 | 2,437.1 |
| 10/19(月) | 2,469 | 2,550 | 2,466 | 2,550 | 45,500 | 2,564.6 | 2,410.1 |
| 10/16(金) | 2,536 | 2,582 | 2,515 | 2,533 | 41,700 | 2,556.6 | 2,377.2 |
| 10/15(木) | 2,601 | 2,606 | 2,507 | 2,526 | 87,100 | 2,532.4 | 2,348.0 |
| 10/14(水) | 2,563 | 2,665 | 2,549 | 2,650 | 104,500 | 2,524.0 | 2,319.5 |
| 10/13(火) | 2,473 | 2,564 | 2,466 | 2,564 | 80,000 | 2,491.4 | 2,285.0 |
| 10/09(金) | 2,400 | 2,513 | 2,384 | 2,510 | 85,800 | 2,479.8 | 2,255.6 |
| 10/08(木) | 2,469 | 2,469 | 2,411 | 2,412 | 71,500 | 2,479.0 | 2,227.6 |
| 10/07(水) | 2,473 | 2,520 | 2,473 | 2,484 | 37,800 | 2,504.2 | 2,204.1 |
| 10/06(火) | 2,510 | 2,525 | 2,472 | 2,487 | 70,000 | 2,518.0 | 2,179.0 |
| 10/05(月) | 2,531 | 2,575 | 2,506 | 2,506 | 91,200 | 2,531.0 | 2,154.2 |
| 10/02(金) | 2,506 | 2,537 | 2,486 | 2,506 | 65,200 | 2,540.0 | 2,128.0 |
| 10/01(木) | 2,560 | 2,563 | 2,521 | 2,538 | 71,100 | 2,548.8 | 2,102.2 |
| 09/30(水) | 2,560 | 2,573 | 2,520 | 2,553 | 60,100 | 2,555.2 | 2,075.9 |
| 09/29(火) | 2,503 | 2,557 | 2,471 | 2,552 | 95,100 | 2,551.6 | 2,048.6 |
| 09/28(月) | 2,570 | 2,601 | 2,548 | 2,551 | 150,300 | 2,543.0 | 2,020.0 |
| 09/25(金) | 2,598 | 2,598 | 2,523 | 2,550 | 80,200 | 2,520.8 | 1,994.2 |
| 09/24(木) | 2,590 | 2,611 | 2,544 | 2,570 | 140,500 | 2,499.4 | 1,967.5 |
| 09/18(金) | 2,521 | 2,545 | 2,453 | 2,535 | 135,100 | 2,406.8 | 1,939.7 |
| 09/17(木) | 2,432 | 2,531 | 2,431 | 2,509 | 222,200 | 2,241.2 | 1,910.4 |
| 09/16(水) | 2,420 | 2,443 | 2,337 | 2,440 | 250,200 | 2,085.2 | 1,882.8 |
| 09/15(火) | 2,457 | 2,457 | 2,295 | 2,443 | 730,700 | 1,945.4 | 1,856.4 |
| 09/14(月) | 2,107 | 2,107 | 2,107 | 2,107 | 26,700 | 1,802.4 | 1,827.9 |
| 09/11(金) | 1,707 | 1,720 | 1,687 | 1,707 | 37,800 | 1,741.6 | 1,813.5 |
| 09/10(木) | 1,740 | 1,743 | 1,710 | 1,729 | 28,100 | 1,762.6 | 1,813.5 |
| 09/09(水) | 1,728 | 1,744 | 1,722 | 1,741 | 13,800 | 1,774.6 | 1,810.8 |
| 09/08(火) | 1,790 | 1,790 | 1,728 | 1,728 | 32,700 | 1,792.0 | 1,806.8 |
| 09/07(月) | 1,800 | 1,834 | 1,799 | 1,803 | 17,300 | 1,808.4 | 1,803.5 |
| 09/04(金) | 1,785 | 1,815 | 1,783 | 1,812 | 22,400 | 1,812.6 | 1,797.3 |
| 09/02(水) | 1,803 | 1,815 | 1,779 | 1,789 | 34,800 | 1,821.8 | 1,790.4 |
| 09/01(火) | 1,802 | 1,828 | 1,800 | 1,828 | 18,700 | 1,837.0 | 1,784.4 |
| 08/31(月) | 1,824 | 1,824 | 1,802 | 1,810 | 19,300 | 1,842.0 | 1,778.8 |
| 08/28(金) | 1,853 | 1,858 | 1,819 | 1,824 | 32,100 | 1,852.0 | 1,773.9 |
| 08/27(木) | 1,854 | 1,886 | 1,849 | 1,858 | 21,800 | 1,863.4 | 1,768.7 |
| 08/26(水) | 1,841 | 1,875 | 1,841 | 1,865 | 12,700 | 1,865.8 | 1,762.3 |
| 08/25(火) | 1,860 | 1,875 | 1,841 | 1,853 | 19,900 | 1,860.2 | 1,755.2 |
| 08/24(月) | 1,881 | 1,884 | 1,860 | 1,860 | 24,100 | 1,870.6 | 1,746.7 |
| 08/21(金) | 1,857 | 1,881 | 1,844 | 1,881 | 20,800 | 1,875.4 | 1,739.8 |
| 08/20(木) | 1,857 | 1,870 | 1,826 | 1,870 | 27,200 | 1,874.2 | 1,732.7 |
| 08/19(水) | 1,888 | 1,888 | 1,833 | 1,837 | 32,200 | 1,860.4 | 1,725.9 |
| 08/18(火) | 1,869 | 1,920 | 1,869 | 1,905 | 41,300 | 1,856.8 | 1,719.7 |
| 08/17(月) | 1,875 | 1,892 | 1,848 | 1,884 | 32,600 | 1,832.2 | 1,712.9 |
| 08/14(金) | 1,793 | 1,897 | 1,793 | 1,875 | 68,200 | 1,801.2 | 1,706.8 |
| 08/13(木) | 1,819 | 1,819 | 1,785 | 1,801 | 24,700 | 1,775.8 | 1,699.4 |
| 08/12(水) | 1,790 | 1,823 | 1,771 | 1,819 | 32,900 | 1,757.0 | 1,695.0 |
| 08/10(月) | 1,757 | 1,783 | 1,731 | 1,782 | 50,400 | 1,725.6 | 1,689.1 |
| 08/07(金) | 1,748 | 1,760 | 1,720 | 1,729 | 21,400 | 1,697.2 | 1,685.0 |
| 08/06(木) | 1,701 | 1,749 | 1,701 | 1,748 | 31,000 | 1,680.6 | 1,682.8 |
| 08/05(水) | 1,675 | 1,720 | 1,675 | 1,707 | 23,200 | 1,660.4 | 1,678.2 |
| 08/04(火) | 1,637 | 1,678 | 1,637 | 1,662 | 23,800 | 1,646.8 | 1,675.1 |
| 08/03(月) | 1,647 | 1,648 | 1,619 | 1,640 | 23,000 | 1,642.4 | 1,675.5 |
| 07/31(金) | 1,667 | 1,677 | 1,640 | 1,646 | 19,900 | 1,652.0 | 1,678.4 |
| 07/30(木) | 1,620 | 1,672 | 1,617 | 1,647 | 30,500 | 1,660.4 | 1,682.1 |
| 07/29(水) | 1,656 | 1,656 | 1,618 | 1,639 | 26,000 | 1,669.8 | 1,685.9 |
| 07/28(火) | 1,670 | 1,670 | 1,640 | 1,640 | 28,900 | 1,681.4 | 1,691.3 |
| 07/27(月) | 1,679 | 1,692 | 1,665 | 1,688 | 9,200 | 1,690.8 | 1,693.6 |
| 07/24(金) | 1,680 | 1,701 | 1,672 | 1,688 | 9,400 | 1,681.6 | 1,694.2 |
| 07/23(木) | 1,698 | 1,713 | 1,692 | 1,694 | 13,600 | 1,681.4 | 1,694.7 |
| 07/22(水) | 1,695 | 1,714 | 1,681 | 1,697 | 25,700 | 1,683.4 | 1,694.4 |
| 07/21(火) | 1,663 | 1,691 | 1,645 | 1,687 | 21,000 | 1,683.8 | 1,692.7 |
| 07/17(金) | 1,678 | 1,682 | 1,629 | 1,642 | 44,700 | 1,682.8 | 1,691.0 |
| 07/16(木) | 1,693 | 1,701 | 1,683 | 1,687 | 9,900 | 1,701.4 | 1,688.5 |
| 07/15(水) | 1,737 | 1,737 | 1,697 | 1,704 | 20,900 | 1,710.2 | 1,684.5 |
| 07/14(火) | 1,682 | 1,700 | 1,675 | 1,699 | 12,800 | 1,707.8 | 1,680.9 |
| 07/13(月) | 1,741 | 1,741 | 1,682 | 1,682 | 22,900 | 1,706.0 | 1,679.2 |
| 07/10(金) | 1,771 | 1,771 | 1,704 | 1,735 | 80,700 | 1,704.0 | 1,677.8 |
| 07/09(木) | 1,695 | 1,737 | 1,695 | 1,731 | 30,900 | 1,692.6 | 1,675.6 |
| 07/08(水) | 1,705 | 1,707 | 1,685 | 1,692 | 31,300 | 1,681.2 | 1,672.6 |
| 07/07(火) | 1,674 | 1,716 | 1,674 | 1,690 | 26,300 | 1,669.4 | 1,671.2 |
| 07/06(月) | 1,696 | 1,696 | 1,663 | 1,672 | 23,300 | 1,657.6 | 1,668.7 |
| 07/03(金) | 1,680 | 1,684 | 1,643 | 1,678 | 23,000 | 1,657.6 | 1,667.3 |
| 07/02(木) | 1,644 | 1,674 | 1,637 | 1,674 | 20,800 | 1,664.2 | 1,667.8 |
| 07/01(水) | 1,633 | 1,653 | 1,630 | 1,633 | 19,000 | 1,677.2 | 1,668.6 |
| 06/30(火) | 1,674 | 1,674 | 1,625 | 1,631 | 21,600 | 1,699.0 | 1,670.4 |
| 06/29(月) | 1,735 | 1,735 | 1,658 | 1,672 | 19,100 | 1,727.8 | 1,671.8 |
| 06/26(金) | 1,739 | 1,739 | 1,700 | 1,711 | 19,600 | 1,732.6 | 1,672.0 |
| 06/25(木) | 1,742 | 1,767 | 1,723 | 1,739 | 23,200 | 1,731.2 | 1,671.7 |
| 06/24(水) | 1,790 | 1,790 | 1,709 | 1,742 | 34,700 | 1,723.4 | 1,668.8 |
| 06/23(火) | 1,734 | 1,816 | 1,733 | 1,775 | 103,300 | 1,712.4 | 1,664.5 |
| 06/22(月) | 1,710 | 1,725 | 1,689 | 1,696 | 16,800 | 1,688.4 | 1,660.9 |
| 06/19(金) | 1,703 | 1,721 | 1,700 | 1,704 | 25,100 | 1,677.8 | 1,657.6 |
| 06/18(木) | 1,687 | 1,708 | 1,673 | 1,700 | 30,000 | 1,653.2 | 1,655.3 |
| 06/17(水) | 1,652 | 1,711 | 1,652 | 1,687 | 34,400 | 1,630.4 | 1,652.2 |
| 06/16(火) | 1,640 | 1,672 | 1,626 | 1,655 | 25,500 | 1,616.0 | 1,649.4 |
| 06/15(月) | 1,620 | 1,666 | 1,608 | 1,643 | 39,600 | 1,616.4 | 1,649.0 |
| 06/12(金) | 1,607 | 1,620 | 1,573 | 1,581 | 23,300 | 1,617.0 | 1,649.0 |
| 06/11(木) | 1,650 | 1,650 | 1,563 | 1,586 | 31,400 | 1,636.6 | 1,650.6 |
| 06/10(水) | 1,653 | 1,659 | 1,610 | 1,615 | 34,400 | 1,650.6 | 1,652.7 |
| 06/09(火) | 1,665 | 1,695 | 1,647 | 1,657 | 28,500 | 1,659.4 | 1,650.8 |
| 06/08(月) | 1,665 | 1,665 | 1,630 | 1,646 | 42,900 | 1,653.4 | 1,646.4 |
| 06/05(金) | 1,656 | 1,682 | 1,646 | 1,679 | 25,700 | 1,651.6 | 1,642.8 |
| 06/04(木) | 1,636 | 1,675 | 1,633 | 1,656 | 27,100 | 1,653.8 | 1,637.1 |
| 06/03(水) | 1,610 | 1,661 | 1,610 | 1,659 | 33,300 | 1,661.4 | 1,632.4 |
| 06/02(火) | 1,649 | 1,649 | 1,600 | 1,627 | 37,000 | 1,665.2 | 1,628.9 |
| 06/01(月) | 1,690 | 1,700 | 1,637 | 1,637 | 32,700 | 1,672.8 | 1,627.3 |
| 05/29(金) | 1,700 | 1,723 | 1,690 | 1,690 | 55,400 | 1,681.0 | 1,626.9 |
| 05/28(木) | 1,672 | 1,694 | 1,643 | 1,694 | 33,700 | 1,683.6 | 1,624.5 |
| 05/27(水) | 1,673 | 1,682 | 1,654 | 1,678 | 30,300 | 1,678.4 | 1,622.4 |
| 05/26(火) | 1,692 | 1,692 | 1,650 | 1,665 | 28,600 | 1,669.4 | 1,621.2 |
| 05/25(月) | 1,710 | 1,725 | 1,667 | 1,678 | 52,100 | 1,673.6 | 1,620.4 |
| 05/22(金) | 1,675 | 1,703 | 1,675 | 1,703 | 53,100 | 1,660.8 | 1,618.9 |
| 05/21(木) | 1,662 | 1,686 | 1,646 | 1,668 | 28,900 | 1,649.4 | 1,616.4 |
| 05/20(水) | 1,685 | 1,685 | 1,613 | 1,633 | 57,500 | 1,640.4 | 1,616.4 |
| 05/19(火) | 1,637 | 1,686 | 1,620 | 1,686 | 49,100 | 1,637.0 | 1,617.7 |
| 05/18(月) | 1,657 | 1,657 | 1,598 | 1,614 | 42,900 | 1,629.0 | 1,617.8 |
| 05/15(金) | 1,641 | 1,667 | 1,631 | 1,646 | 41,900 | 1,634.8 | 1,618.6 |
| 05/14(木) | 1,705 | 1,736 | 1,622 | 1,623 | 104,100 | 1,629.4 | 1,617.2 |
| 05/13(水) | 1,648 | 1,655 | 1,613 | 1,616 | 27,200 | 1,632.6 | 1,616.5 |
| 05/12(火) | 1,643 | 1,658 | 1,631 | 1,646 | 19,600 | 1,623.2 | 1,615.7 |
| 05/11(月) | 1,629 | 1,661 | 1,629 | 1,643 | 38,900 | 1,603.2 | 1,613.6 |
| 05/08(金) | 1,626 | 1,627 | 1,590 | 1,619 | 25,300 | 1,585.8 | 1,609.5 |
| 05/07(木) | 1,589 | 1,639 | 1,581 | 1,639 | 52,300 | 1,569.2 | 1,606.4 |
| 05/01(金) | 1,567 | 1,577 | 1,550 | 1,569 | 46,500 | 1,549.0 | 1,604.0 |
| 04/30(木) | 1,550 | 1,552 | 1,533 | 1,546 | 25,500 | 1,549.6 | 1,604.1 |
| 04/28(火) | 1,536 | 1,556 | 1,532 | 1,556 | 27,200 | 1,557.8 | 1,606.2 |
| 04/27(月) | 1,538 | 1,544 | 1,525 | 1,536 | 31,500 | 1,572.0 | 1,606.0 |
| 04/24(金) | 1,562 | 1,570 | 1,537 | 1,538 | 32,200 | 1,590.8 | 1,606.1 |
| 04/23(木) | 1,587 | 1,599 | 1,563 | 1,572 | 24,800 | 1,611.6 | 1,609.6 |
| 04/22(水) | 1,627 | 1,627 | 1,587 | 1,587 | 42,600 | 1,626.8 | 1,613.2 |
| 04/21(火) | 1,645 | 1,645 | 1,619 | 1,627 | 22,700 | 1,638.2 | 1,614.6 |
| 04/20(月) | 1,644 | 1,656 | 1,628 | 1,630 | 24,700 | 1,641.0 | 1,614.5 |
| 04/17(金) | 1,648 | 1,650 | 1,636 | 1,642 | 15,300 | 1,643.4 | 1,614.6 |
| 04/16(木) | 1,663 | 1,663 | 1,645 | 1,648 | 15,500 | 1,648.2 | 1,615.2 |
| 04/15(水) | 1,659 | 1,675 | 1,637 | 1,644 | 25,300 | 1,652.0 | 1,617.3 |
| 04/14(火) | 1,651 | 1,665 | 1,639 | 1,641 | 14,700 | 1,661.0 | 1,620.0 |
| 04/13(月) | 1,666 | 1,670 | 1,640 | 1,642 | 21,600 | 1,659.2 | 1,620.7 |
| 04/10(金) | 1,668 | 1,688 | 1,662 | 1,666 | 21,400 | 1,653.2 | 1,623.7 |
| 04/09(木) | 1,689 | 1,700 | 1,665 | 1,667 | 20,500 | 1,641.0 | 1,625.7 |
| 04/08(水) | 1,660 | 1,695 | 1,660 | 1,689 | 38,000 | 1,626.8 | 1,624.7 |
| 04/07(火) | 1,605 | 1,641 | 1,605 | 1,632 | 27,300 | 1,607.6 | 1,627.0 |
| 04/06(月) | 1,610 | 1,626 | 1,610 | 1,612 | 11,100 | 1,589.6 | 1,632.8 |
| 04/03(金) | 1,599 | 1,630 | 1,595 | 1,605 | 16,700 | 1,575.6 | 1,641.5 |
| 04/02(木) | 1,611 | 1,631 | 1,596 | 1,596 | 41,500 | 1,570.0 | 1,649.0 |
| 04/01(水) | 1,582 | 1,598 | 1,567 | 1,593 | 35,000 | 1,565.2 | 1,656.2 |
| 03/31(火) | 1,524 | 1,563 | 1,516 | 1,542 | 38,000 | 1,566.5 | 1,664.4 |
| 03/30(月) | 1,560 | 1,560 | 1,533 | 1,542 | 65,000 | 1,568.3 | 1,671.4 |
| 03/27(金) | 1,558 | 1,597 | 1,557 | 1,577 | 72,700 | 1,567.4 | 1,678.9 |
| 03/26(木) | 1,599 | 1,601 | 1,556 | 1,572 | 35,000 | 1,577.0 | 1,684.9 |
| 03/25(水) | 1,576 | 1,602 | 1,575 | 1,599 | 40,200 | 1,595.2 | 1,690.7 |
| 03/24(火) | 1,576 | 1,582 | 1,529 | 1,551 | 111,000 | 1,599.6 | 1,695.6 |
| 03/23(月) | 1,557 | 1,568 | 1,530 | 1,538 | 74,600 | 1,614.2 | 1,705.7 |
| 03/19(木) | 1,645 | 1,645 | 1,619 | 1,625 | 47,500 | 1,633.6 | 1,718.5 |
| 03/18(水) | 1,629 | 1,663 | 1,629 | 1,663 | 27,800 | 1,639.5 | 1,726.6 |
| 03/17(火) | 1,641 | 1,650 | 1,621 | 1,621 | 26,300 | 1,647.4 | 1,731.8 |
| 03/16(月) | 1,622 | 1,637 | 1,616 | 1,624 | 36,300 | 1,665.3 | 1,736.1 |
| 03/13(金) | 1,628 | 1,654 | 1,621 | 1,635 | 43,700 | 1,672.4 | 1,740.1 |
| 03/12(木) | 1,693 | 1,693 | 1,651 | 1,655 | 32,400 | 1,688.9 | 1,743.6 |
| 03/11(水) | 1,726 | 1,730 | 1,703 | 1,703 | 26,500 | 1,700.7 | 1,745.7 |
| 03/10(火) | 1,698 | 1,726 | 1,685 | 1,710 | 43,200 | 1,688.9 | 1,744.2 |
| 03/09(月) | 1,631 | 1,688 | 1,621 | 1,660 | 79,300 | 1,696.0 | 1,743.6 |
| 03/06(金) | 1,688 | 1,724 | 1,665 | 1,717 | 39,900 | 1,719.4 | 1,743.8 |
| 03/05(木) | 1,698 | 1,740 | 1,688 | 1,714 | 45,500 | 1,742.0 | 1,742.3 |
| 03/04(水) | 1,678 | 1,694 | 1,614 | 1,643 | 90,200 | 1,757.7 | 1,741.5 |
| 03/03(火) | 1,779 | 1,788 | 1,744 | 1,746 | 57,600 | 1,784.2 | 1,744.3 |
| 03/02(月) | 1,779 | 1,784 | 1,745 | 1,777 | 57,900 | 1,794.6 | 1,745.4 |
| 02/27(金) | 1,777 | 1,830 | 1,772 | 1,830 | 25,800 | 1,782.9 | 1,745.5 |
| 02/26(木) | 1,775 | 1,809 | 1,775 | 1,793 | 30,600 | 1,762.5 | 1,742.0 |
| 02/25(水) | 1,798 | 1,808 | 1,776 | 1,776 | 29,200 | 1,749.5 | 1,740.7 |
| 02/24(火) | 1,730 | 1,820 | 1,724 | 1,798 | 53,300 | 1,738.0 | 1,740.3 |
| 02/20(金) | 1,720 | 1,729 | 1,685 | 1,718 | 95,800 | 1,722.4 | 1,740.2 |
| 02/19(木) | 1,736 | 1,736 | 1,712 | 1,729 | 27,000 | 1,739.7 | 1,741.6 |
| 02/18(水) | 1,730 | 1,734 | 1,716 | 1,728 | 15,500 | 1,765.4 | 1,741.8 |
| 02/17(火) | 1,730 | 1,742 | 1,711 | 1,718 | 26,200 | 1,785.4 | 1,741.4 |
| 02/16(月) | 1,776 | 1,784 | 1,703 | 1,720 | 72,500 | 1,800.7 | 1,741.1 |
| 02/13(金) | 1,839 | 1,859 | 1,786 | 1,804 | 40,100 | 1,802.2 | 1,739.4 |
| 02/12(木) | 1,827 | 1,857 | 1,827 | 1,857 | 23,800 | 1,786.3 | 1,735.1 |
| 02/10(火) | 1,795 | 1,827 | 1,794 | 1,827 | 24,300 | 1,759.1 | 1,728.3 |
| 02/09(月) | 1,766 | 1,800 | 1,754 | 1,795 | 45,200 | 1,735.3 | 1,721.5 |
| 02/06(金) | 1,716 | 1,741 | 1,712 | 1,728 | 17,200 | 1,709.4 | 1,716.2 |
| 02/05(木) | 1,717 | 1,743 | 1,714 | 1,725 | 27,100 | 1,702.9 | 1,714.2 |
| 02/04(水) | 1,708 | 1,730 | 1,708 | 1,721 | 16,000 | 1,691.0 | 1,711.7 |
| 02/03(火) | 1,688 | 1,716 | 1,682 | 1,708 | 26,800 | 1,682.3 | 1,709.3 |
| 02/02(月) | 1,697 | 1,724 | 1,661 | 1,665 | 24,100 | 1,679.6 | 1,707.2 |
| 01/30(金) | 1,665 | 1,699 | 1,665 | 1,695 | 18,100 | 1,689.4 | 1,708.1 |
| 01/29(木) | 1,666 | 1,678 | 1,650 | 1,665 | 26,200 | 1,705.2 | 1,706.7 |
| 01/28(水) | 1,695 | 1,698 | 1,660 | 1,678 | 24,900 | 1,727.8 | 1,706.4 |
| 01/27(火) | 1,712 | 1,713 | 1,691 | 1,695 | 22,400 | 1,740.8 | 1,705.4 |
| 01/26(月) | 1,770 | 1,770 | 1,714 | 1,714 | 37,500 | 1,753.9 | 1,703.0 |
| 01/23(金) | 1,789 | 1,793 | 1,774 | 1,774 | 12,100 | 1,764.3 | 1,700.1 |
| 01/22(木) | 1,752 | 1,785 | 1,752 | 1,778 | 25,000 | 1,768.5 | 1,696.3 |
| 01/21(水) | 1,728 | 1,752 | 1,719 | 1,743 | 22,500 | 1,763.1 | 1,692.2 |
| 01/20(火) | 1,769 | 1,800 | 1,742 | 1,760 | 24,500 | 1,761.4 | 1,687.7 |
| 01/19(月) | 1,803 | 1,803 | 1,755 | 1,766 | 39,000 | 1,752.9 | 1,683.9 |
| 01/16(金) | 1,754 | 1,803 | 1,752 | 1,795 | 32,000 | 1,741.6 | 1,681.7 |
| 01/15(木) | 1,724 | 1,752 | 1,724 | 1,752 | 26,600 | 1,718.4 | 1,677.6 |
| 01/14(水) | 1,718 | 1,734 | 1,718 | 1,734 | 19,100 | 1,707.1 | 1,675.1 |
| 01/13(火) | 1,727 | 1,727 | 1,705 | 1,718 | 24,300 | 1,697.9 | 1,673.8 |
| 01/09(金) | 1,679 | 1,709 | 1,679 | 1,709 | 25,200 | 1,685.8 | 1,671.5 |
| 01/08(木) | 1,693 | 1,707 | 1,679 | 1,679 | 21,600 | 1,676.6 | 1,668.7 |
| 01/07(水) | 1,687 | 1,706 | 1,679 | 1,695 | 24,400 | 1,676.0 | 1,668.5 |
| 01/06(火) | 1,658 | 1,698 | 1,658 | 1,688 | 20,100 | 1,669.5 | 1,668.3 |
| 01/05(月) | 1,668 | 1,678 | 1,646 | 1,658 | 27,400 | 1,663.9 | 1,667.9 |
| 12/30(火) | 1,675 | 1,682 | 1,663 | 1,663 | 9,100 | 1,663.9 | 1,668.5 |
| 12/29(月) | 1,650 | 1,682 | 1,650 | 1,676 | 17,400 | 1,668.5 | 1,669.4 |
| 12/26(金) | 1,660 | 1,670 | 1,648 | 1,662 | 17,900 | 1,665.4 | 1,670.6 |
| 12/25(木) | 1,663 | 1,676 | 1,660 | 1,660 | 10,200 | 1,664.5 | 1,671.7 |
| 12/24(水) | 1,671 | 1,681 | 1,655 | 1,658 | 11,600 | 1,663.0 | 1,670.2 |
| 12/23(火) | 1,671 | 1,686 | 1,669 | 1,686 | 19,700 | 1,658.7 | 1,669.7 |
| 12/22(月) | 1,673 | 1,675 | 1,658 | 1,660 | 15,900 | 1,649.5 | 1,668.3 |
| 12/19(金) | 1,640 | 1,658 | 1,640 | 1,658 | 12,300 | 1,653.0 | 1,667.8 |
| 12/18(木) | 1,636 | 1,655 | 1,622 | 1,653 | 20,000 | 1,656.8 | 1,668.3 |
| 12/17(水) | 1,640 | 1,648 | 1,626 | 1,636 | 10,800 | 1,652.4 | 1,666.9 |
| 12/16(火) | 1,671 | 1,671 | 1,638 | 1,640 | 21,500 | 1,658.3 | 1,665.8 |
| 12/15(月) | 1,676 | 1,681 | 1,661 | 1,678 | 20,600 | 1,672.4 | 1,664.6 |
| 12/12(金) | 1,665 | 1,677 | 1,660 | 1,677 | 21,600 | 1,675.2 | 1,660.9 |
| 12/11(木) | 1,682 | 1,682 | 1,631 | 1,631 | 25,600 | 1,677.5 | 1,657.8 |
| 12/10(水) | 1,704 | 1,709 | 1,661 | 1,666 | 47,400 | 1,691.7 | 1,655.0 |
| 12/09(火) | 1,694 | 1,714 | 1,684 | 1,710 | 31,400 | 1,690.6 | 1,651.3 |
| 12/08(月) | 1,688 | 1,709 | 1,680 | 1,692 | 24,400 | 1,676.4 | 1,644.9 |
| 12/05(金) | 1,691 | 1,716 | 1,684 | 1,688 | 24,700 | 1,672.7 | 1,639.8 |
| 12/04(木) | 1,666 | 1,702 | 1,666 | 1,702 | 23,200 | 1,673.3 | 1,634.1 |
| 12/03(水) | 1,652 | 1,674 | 1,639 | 1,660 | 59,100 | 1,668.7 | 1,628.8 |
| 12/02(火) | 1,677 | 1,677 | 1,632 | 1,639 | 22,600 | 1,670.8 | 1,627.7 |
| 12/01(月) | 1,707 | 1,707 | 1,667 | 1,674 | 19,400 | 1,680.0 | 1,626.1 |
| 11/28(金) | 1,676 | 1,711 | 1,675 | 1,691 | 58,100 | 1,686.7 | 1,624.0 |
| 11/27(木) | 1,679 | 1,691 | 1,669 | 1,679 | 27,700 | 1,686.2 | 1,621.1 |
| 11/26(水) | 1,685 | 1,709 | 1,670 | 1,671 | 56,800 | 1,675.2 | 1,617.4 |
| 11/25(火) | 1,707 | 1,707 | 1,674 | 1,685 | 25,900 | 1,670.2 | - |
| 11/21(金) | 1,666 | 1,707 | 1,663 | 1,707 | 21,400 | 1,663.3 | - |
| 11/20(木) | 1,657 | 1,688 | 1,645 | 1,688 | 23,700 | 1,651.4 | - |
| 11/19(水) | 1,636 | 1,654 | 1,612 | 1,624 | 35,500 | 1,647.8 | - |
| 11/18(火) | 1,643 | 1,657 | 1,612 | 1,646 | 35,100 | 1,646.5 | - |
| 11/17(月) | 1,660 | 1,665 | 1,637 | 1,651 | 28,800 | 1,639.2 | - |
| 11/14(金) | 1,670 | 1,685 | 1,648 | 1,648 | 30,100 | 1,630.9 | - |
| 11/13(木) | 1,722 | 1,753 | 1,669 | 1,670 | 100,300 | 1,618.4 | - |
| 11/12(水) | 1,605 | 1,631 | 1,602 | 1,617 | 32,800 | 1,604.4 | - |
| 11/11(火) | 1,623 | 1,634 | 1,590 | 1,610 | 21,800 | 1,592.9 | - |
| 11/10(月) | 1,586 | 1,610 | 1,571 | 1,610 | 30,300 | 1,585.8 | - |
| 11/07(金) | 1,592 | 1,593 | 1,584 | 1,586 | 15,800 | 1,573.9 | - |
| 11/06(木) | 1,560 | 1,610 | 1,560 | 1,600 | 26,100 | 1,569.7 | - |
| 11/05(水) | 1,573 | 1,577 | 1,554 | 1,560 | 67,800 | 1,558.8 | - |
| 11/04(火) | 1,552 | 1,589 | 1,549 | 1,574 | 30,400 | 1,560.9 | - |
| 10/31(金) | 1,565 | 1,566 | 1,530 | 1,550 | 19,700 | 1,572.4 | - |
| 10/30(木) | 1,536 | 1,576 | 1,536 | 1,565 | 30,200 | 1,582.2 | - |
| 10/29(水) | 1,597 | 1,597 | 1,540 | 1,545 | 37,500 | 1,593.7 | - |
| 10/28(火) | 1,621 | 1,621 | 1,557 | 1,570 | 45,700 | 1,608.5 | - |
| 10/27(月) | 1,621 | 1,642 | 1,621 | 1,632 | 50,900 | 1,611.5 | - |
| 10/24(金) | 1,627 | 1,628 | 1,599 | 1,599 | 17,900 | 1,608.3 | - |
| 10/23(木) | 1,600 | 1,625 | 1,600 | 1,622 | 12,800 | 1,599.6 | - |
| 10/22(水) | 1,589 | 1,619 | 1,589 | 1,619 | 19,600 | 1,583.3 | - |
| 10/21(火) | 1,615 | 1,615 | 1,583 | 1,586 | 30,800 | 1,561.8 | - |
