?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,422 | 1,429 | 1,395 | 1,396 | 61,400 | 1,369.6 | 1,392.2 |
| 08/13(木) | 1,367 | 1,422 | 1,367 | 1,414 | 124,800 | 1,364.4 | 1,396.4 |
| 08/12(水) | 1,340 | 1,379 | 1,335 | 1,366 | 74,500 | 1,359.4 | 1,402.8 |
| 08/10(月) | 1,350 | 1,378 | 1,332 | 1,337 | 55,700 | 1,353.8 | 1,418.1 |
| 08/07(金) | 1,370 | 1,381 | 1,333 | 1,335 | 73,600 | 1,343.2 | 1,430.5 |
| 08/06(木) | 1,363 | 1,394 | 1,352 | 1,370 | 79,900 | 1,329.4 | 1,438.2 |
| 08/05(水) | 1,350 | 1,389 | 1,346 | 1,389 | 88,200 | 1,306.4 | 1,442.6 |
| 08/04(火) | 1,295 | 1,347 | 1,295 | 1,338 | 89,000 | 1,278.6 | 1,446.6 |
| 08/03(月) | 1,242 | 1,305 | 1,242 | 1,284 | 82,600 | 1,270.2 | 1,453.0 |
| 07/31(金) | 1,304 | 1,396 | 1,243 | 1,266 | 439,400 | 1,289.2 | 1,460.1 |
| 07/30(木) | 1,222 | 1,285 | 1,220 | 1,255 | 134,300 | 1,308.4 | 1,470.1 |
| 07/29(水) | 1,304 | 1,312 | 1,235 | 1,250 | 163,800 | 1,338.8 | 1,479.5 |
| 07/28(火) | 1,380 | 1,386 | 1,294 | 1,296 | 158,000 | 1,371.2 | 1,487.6 |
| 07/27(月) | 1,367 | 1,400 | 1,325 | 1,379 | 195,400 | 1,387.0 | 1,499.1 |
| 07/24(金) | 1,400 | 1,418 | 1,350 | 1,362 | 164,600 | 1,393.2 | 1,503.8 |
| 07/23(木) | 1,402 | 1,421 | 1,393 | 1,407 | 84,400 | 1,426.2 | 1,510.3 |
| 07/22(水) | 1,395 | 1,438 | 1,368 | 1,412 | 182,000 | 1,460.4 | 1,519.2 |
| 07/21(火) | 1,411 | 1,411 | 1,328 | 1,375 | 391,900 | 1,492.2 | 1,517.9 |
| 07/17(金) | 1,505 | 1,514 | 1,385 | 1,410 | 360,300 | 1,517.2 | 1,520.2 |
| 07/16(木) | 1,550 | 1,568 | 1,521 | 1,527 | 103,100 | 1,535.2 | 1,520.4 |
| 07/15(水) | 1,575 | 1,579 | 1,523 | 1,578 | 135,100 | 1,527.6 | 1,514.5 |
| 07/14(火) | 1,490 | 1,574 | 1,490 | 1,571 | 273,600 | 1,512.0 | 1,508.4 |
| 07/13(月) | 1,480 | 1,545 | 1,455 | 1,500 | 235,600 | 1,512.8 | 1,507.0 |
| 07/10(金) | 1,503 | 1,509 | 1,455 | 1,500 | 244,500 | 1,562.2 | 1,507.0 |
| 07/09(木) | 1,528 | 1,549 | 1,412 | 1,489 | 620,000 | 1,591.6 | 1,511.2 |
| 07/08(水) | 1,541 | 1,570 | 1,492 | 1,500 | 369,500 | 1,599.2 | 1,509.8 |
| 07/07(火) | 1,700 | 1,715 | 1,575 | 1,575 | 454,800 | 1,595.2 | 1,509.3 |
| 07/06(月) | 1,750 | 1,895 | 1,708 | 1,747 | 903,600 | 1,578.2 | 1,504.6 |
| 07/03(金) | 1,558 | 1,668 | 1,521 | 1,647 | 487,000 | 1,528.6 | 1,494.4 |
| 07/02(木) | 1,480 | 1,567 | 1,455 | 1,527 | 261,500 | 1,491.2 | 1,494.9 |
| 07/01(水) | 1,490 | 1,515 | 1,472 | 1,480 | 111,200 | 1,489.0 | 1,501.4 |
| 06/30(火) | 1,498 | 1,520 | 1,475 | 1,490 | 130,500 | 1,491.0 | 1,511.0 |
| 06/29(月) | 1,510 | 1,579 | 1,458 | 1,499 | 273,500 | 1,483.4 | 1,521.0 |
| 06/26(金) | 1,500 | 1,509 | 1,431 | 1,460 | 140,100 | 1,500.6 | 1,523.5 |
| 06/25(木) | 1,530 | 1,530 | 1,472 | 1,516 | 182,500 | 1,507.6 | 1,525.2 |
| 06/24(水) | 1,478 | 1,544 | 1,456 | 1,490 | 299,600 | 1,509.6 | 1,518.7 |
| 06/23(火) | 1,590 | 1,593 | 1,452 | 1,452 | 303,700 | 1,537.6 | 1,514.0 |
| 06/22(月) | 1,500 | 1,609 | 1,476 | 1,585 | 282,800 | 1,522.8 | 1,512.6 |
| 06/19(金) | 1,542 | 1,570 | 1,476 | 1,495 | 261,300 | 1,492.4 | 1,507.1 |
| 06/18(木) | 1,556 | 1,606 | 1,525 | 1,526 | 362,700 | 1,476.6 | 1,503.7 |
| 06/17(水) | 1,420 | 1,678 | 1,393 | 1,630 | 1,265,900 | 1,447.0 | 1,500.2 |
| 06/16(火) | 1,445 | 1,445 | 1,360 | 1,378 | 198,600 | 1,406.0 | 1,491.1 |
| 06/15(月) | 1,437 | 1,460 | 1,402 | 1,433 | 174,400 | 1,438.0 | 1,496.9 |
| 06/12(金) | 1,468 | 1,475 | 1,393 | 1,416 | 284,300 | 1,451.2 | 1,500.3 |
| 06/11(木) | 1,365 | 1,391 | 1,329 | 1,378 | 265,400 | 1,488.8 | 1,503.2 |
| 06/10(水) | 1,526 | 1,555 | 1,416 | 1,425 | 288,100 | 1,504.2 | 1,507.3 |
| 06/09(火) | 1,510 | 1,538 | 1,468 | 1,538 | 282,300 | 1,516.8 | 1,510.4 |
| 06/08(月) | 1,506 | 1,534 | 1,431 | 1,499 | 467,300 | 1,500.6 | 1,512.3 |
| 06/05(金) | 1,531 | 1,653 | 1,517 | 1,604 | 421,800 | 1,499.2 | 1,519.7 |
| 06/04(木) | 1,488 | 1,507 | 1,451 | 1,455 | 167,000 | 1,510.4 | 1,521.2 |
| 06/03(水) | 1,477 | 1,530 | 1,448 | 1,488 | 178,300 | 1,557.4 | 1,529.6 |
| 06/02(火) | 1,481 | 1,515 | 1,442 | 1,457 | 220,600 | 1,603.8 | 1,531.1 |
| 06/01(月) | 1,660 | 1,682 | 1,485 | 1,492 | 527,500 | 1,660.4 | 1,521.9 |
| 05/29(金) | 1,707 | 1,741 | 1,633 | 1,660 | 232,100 | 1,674.0 | 1,513.3 |
| 05/28(木) | 1,661 | 1,728 | 1,622 | 1,690 | 311,400 | 1,642.4 | 1,499.0 |
| 05/27(水) | 1,766 | 1,845 | 1,670 | 1,720 | 516,200 | 1,575.4 | 1,484.8 |
| 05/26(火) | 1,570 | 1,740 | 1,564 | 1,740 | 661,400 | 1,506.0 | 1,469.1 |
| 05/25(月) | 1,525 | 1,594 | 1,496 | 1,560 | 291,500 | 1,441.0 | 1,450.6 |
| 05/22(金) | 1,361 | 1,509 | 1,361 | 1,502 | 315,300 | 1,418.8 | 1,439.4 |
| 05/21(木) | 1,361 | 1,395 | 1,345 | 1,355 | 153,900 | 1,400.4 | 1,431.5 |
| 05/20(水) | 1,401 | 1,415 | 1,341 | 1,373 | 183,600 | 1,417.0 | 1,426.8 |
| 05/19(火) | 1,462 | 1,473 | 1,403 | 1,415 | 201,800 | 1,423.0 | 1,424.0 |
| 05/18(月) | 1,398 | 1,511 | 1,361 | 1,449 | 369,000 | 1,444.6 | 1,419.5 |
| 05/15(金) | 1,438 | 1,439 | 1,366 | 1,410 | 379,900 | 1,458.2 | 1,408.6 |
| 05/14(木) | 1,406 | 1,514 | 1,403 | 1,438 | 572,700 | 1,474.0 | 1,399.9 |
| 05/13(水) | 1,475 | 1,680 | 1,397 | 1,403 | 1,067,700 | 1,482.6 | 1,389.7 |
| 05/12(火) | 1,580 | 1,591 | 1,457 | 1,523 | 349,200 | 1,502.2 | 1,381.6 |
| 05/11(月) | 1,482 | 1,550 | 1,474 | 1,517 | 267,400 | 1,514.8 | 1,372.9 |
| 05/08(金) | 1,495 | 1,542 | 1,464 | 1,489 | 338,400 | 1,548.4 | 1,364.7 |
| 05/07(木) | 1,507 | 1,507 | 1,434 | 1,481 | 293,000 | 1,578.6 | 1,361.2 |
| 05/01(金) | 1,574 | 1,628 | 1,485 | 1,501 | 540,800 | 1,615.6 | 1,359.9 |
| 04/30(木) | 1,679 | 1,743 | 1,586 | 1,586 | 714,900 | 1,620.6 | 1,358.4 |
| 04/28(火) | 1,628 | 1,764 | 1,628 | 1,685 | 1,184,700 | 1,548.6 | 1,358.1 |
| 04/27(月) | 1,649 | 1,693 | 1,550 | 1,640 | 1,159,400 | 1,467.0 | 1,351.3 |
| 04/24(金) | 1,486 | 1,768 | 1,452 | 1,666 | 6,561,000 | 1,399.8 | 1,345.8 |
| 04/23(木) | 1,450 | 1,526 | 1,411 | 1,526 | 3,361,100 | 1,333.2 | 1,350.9 |
| 04/22(水) | 1,265 | 1,269 | 1,225 | 1,226 | 292,000 | 1,293.6 | 1,364.9 |
| 04/21(火) | 1,320 | 1,326 | 1,258 | 1,277 | 383,900 | 1,303.8 | 1,380.7 |
| 04/20(月) | 1,318 | 1,362 | 1,304 | 1,304 | 647,500 | 1,304.6 | 1,401.5 |
| 04/17(金) | 1,328 | 1,365 | 1,293 | 1,333 | 495,600 | 1,304.8 | 1,427.2 |
| 04/16(木) | 1,328 | 1,406 | 1,319 | 1,328 | 1,331,700 | 1,285.8 | 1,440.3 |
| 04/15(水) | 1,293 | 1,368 | 1,254 | 1,277 | 1,287,600 | 1,280.4 | 1,462.0 |
| 04/14(火) | 1,318 | 1,352 | 1,271 | 1,281 | 787,800 | 1,285.8 | 1,494.0 |
| 04/13(月) | 1,200 | 1,315 | 1,195 | 1,305 | 840,500 | 1,265.0 | 1,530.4 |
| 04/10(金) | 1,284 | 1,364 | 1,232 | 1,238 | 1,012,500 | 1,242.2 | 1,550.8 |
| 04/09(木) | 1,274 | 1,314 | 1,250 | 1,301 | 822,800 | 1,231.2 | 1,567.0 |
| 04/08(水) | 1,219 | 1,318 | 1,213 | 1,304 | 1,364,600 | 1,211.2 | 1,568.7 |
| 04/07(火) | 1,195 | 1,230 | 1,163 | 1,177 | 627,000 | 1,211.4 | 1,565.8 |
| 04/06(月) | 1,213 | 1,228 | 1,181 | 1,191 | 657,400 | 1,238.6 | 1,570.6 |
| 04/03(金) | 1,230 | 1,246 | 1,183 | 1,183 | 712,800 | 1,280.6 | 1,569.9 |
| 04/02(木) | 1,296 | 1,303 | 1,190 | 1,201 | 1,584,800 | 1,333.8 | 1,567.4 |
| 04/01(水) | 1,368 | 1,368 | 1,281 | 1,305 | 1,326,400 | 1,386.4 | 1,564.8 |
| 03/31(火) | 1,377 | 1,399 | 1,313 | 1,313 | 1,108,000 | 1,440.9 | 1,558.7 |
| 03/30(月) | 1,375 | 1,430 | 1,350 | 1,401 | 780,800 | 1,481.4 | 1,559.4 |
| 03/27(金) | 1,459 | 1,536 | 1,409 | 1,449 | 1,843,900 | 1,501.8 | 1,546.9 |
| 03/26(木) | 1,577 | 1,593 | 1,437 | 1,464 | 2,061,100 | 1,570.5 | 1,526.4 |
| 03/25(水) | 1,556 | 1,603 | 1,521 | 1,577 | 3,071,000 | 1,652.8 | 1,504.3 |
| 03/24(火) | 1,561 | 1,612 | 1,448 | 1,516 | 5,784,000 | 1,661.5 | 1,477.4 |
| 03/23(月) | 1,734 | 1,833 | 1,494 | 1,503 | 12,232,000 | 1,718.1 | 1,452.1 |
| 03/19(木) | 1,835 | 1,929 | 1,743 | 1,793 | 8,000,900 | 1,806.5 | 1,428.3 |
| 03/18(水) | 1,654 | 1,957 | 1,566 | 1,875 | 15,359,500 | 1,780.2 | 1,393.6 |
| 03/17(火) | 1,825 | 1,852 | 1,601 | 1,621 | 4,627,900 | 1,779.2 | 1,354.9 |
| 03/16(月) | 1,927 | 1,927 | 1,754 | 1,799 | 5,794,000 | 1,870.3 | 1,326.1 |
| 03/13(金) | 1,741 | 1,982 | 1,639 | 1,945 | 14,935,300 | 1,948.7 | 1,289.1 |
| 03/12(木) | 1,830 | 1,950 | 1,650 | 1,661 | 7,389,000 | 1,923.0 | 1,245.6 |
| 03/11(水) | 2,096 | 2,278 | 1,863 | 1,870 | 10,080,200 | 1,919.3 | 1,213.4 |
| 03/10(火) | 1,992 | 2,205 | 1,907 | 2,076 | 14,733,400 | 1,813.9 | 1,171.7 |
| 03/09(月) | 1,668 | 2,215 | 1,657 | 2,191 | 14,260,500 | 1,644.8 | 1,122.8 |
| 03/06(金) | 1,715 | 1,911 | 1,643 | 1,816 | 18,389,900 | 1,466.1 | 1,068.4 |
| 03/05(木) | 1,515 | 1,642 | 1,485 | 1,642 | 2,345,600 | 1,337.7 | 1,031.9 |
| 03/04(水) | 1,181 | 1,343 | 1,169 | 1,343 | 3,212,800 | 1,233.3 | 1,003.1 |
| 03/03(火) | 1,328 | 1,431 | 1,210 | 1,231 | 2,772,200 | 1,191.7 | 985.9 |
| 03/02(月) | 1,180 | 1,415 | 1,160 | 1,298 | 4,244,100 | 1,175.9 | 974.3 |
| 02/27(金) | 1,124 | 1,174 | 1,112 | 1,174 | 445,800 | 1,182.7 | 961.2 |
| 02/26(木) | 1,125 | 1,143 | 1,067 | 1,120 | 1,020,200 | 1,165.4 | 952.1 |
| 02/25(水) | 1,171 | 1,214 | 1,128 | 1,135 | 1,455,600 | 1,128.9 | 946.0 |
| 02/24(火) | 1,242 | 1,245 | 1,111 | 1,152 | 3,845,000 | 1,084.1 | 940.6 |
| 02/20(金) | 1,267 | 1,386 | 1,156 | 1,331 | 16,093,800 | 1,034.7 | 933.9 |
| 02/19(木) | 1,088 | 1,088 | 1,088 | 1,088 | 52,300 | 944.7 | 920.6 |
| 02/18(水) | 909 | 947 | 909 | 938 | 119,500 | 909.0 | 915.4 |
| 02/17(火) | 906 | 916 | 893 | 911 | 70,300 | 906.5 | 915.1 |
| 02/16(月) | 886 | 921 | 883 | 905 | 143,500 | 905.7 | 914.3 |
| 02/13(金) | 903 | 903 | 871 | 881 | 94,400 | 904.9 | 913.2 |
| 02/12(木) | 930 | 930 | 882 | 909 | 165,600 | 903.1 | 913.9 |
| 02/10(火) | 913 | 930 | 910 | 925 | 94,100 | 892.7 | 913.1 |
| 02/09(月) | 926 | 926 | 899 | 907 | 136,100 | 879.0 | 911.2 |
| 02/06(金) | 878 | 904 | 858 | 901 | 136,100 | 863.2 | 908.9 |
| 02/05(木) | 861 | 886 | 861 | 872 | 117,400 | 853.5 | 907.8 |
| 02/04(水) | 855 | 858 | 837 | 857 | 74,500 | 845.3 | 907.6 |
| 02/03(火) | 850 | 858 | 846 | 856 | 88,400 | 854.7 | 908.6 |
| 02/02(月) | 845 | 859 | 823 | 829 | 129,700 | 868.0 | 909.4 |
| 01/30(金) | 837 | 857 | 812 | 852 | 207,400 | 884.7 | 910.7 |
| 01/29(木) | 906 | 909 | 807 | 832 | 507,700 | 902.7 | 910.7 |
| 01/28(水) | 916 | 933 | 898 | 904 | 94,500 | 930.2 | 910.3 |
| 01/27(火) | 919 | 933 | 897 | 923 | 85,900 | 938.5 | 906.8 |
| 01/26(月) | 938 | 939 | 911 | 912 | 120,800 | 947.7 | 902.3 |
| 01/23(金) | 973 | 973 | 936 | 942 | 91,400 | 965.2 | 898.9 |
| 01/22(木) | 959 | 978 | 945 | 969 | 112,600 | 974.0 | 895.6 |
| 01/21(水) | 940 | 964 | 937 | 946 | 128,300 | 979.9 | 890.5 |
| 01/20(火) | 999 | 1,003 | 967 | 969 | 97,300 | 981.9 | 885.5 |
| 01/19(月) | 988 | 1,001 | 973 | 1,000 | 91,300 | 974.6 | 880.4 |
| 01/16(金) | 995 | 1,016 | 984 | 986 | 129,500 | 952.5 | 874.9 |
| 01/15(木) | 951 | 1,000 | 951 | 999 | 143,300 | 931.1 | 871.4 |
| 01/14(水) | 934 | 956 | 928 | 956 | 104,100 | 910.8 | 866.9 |
| 01/13(火) | 916 | 936 | 913 | 932 | 181,000 | 897.9 | 863.1 |
| 01/09(金) | 889 | 896 | 882 | 889 | 69,900 | 886.7 | 860.0 |
| 01/08(木) | 896 | 902 | 879 | 879 | 77,600 | 878.8 | 858.5 |
| 01/07(水) | 884 | 898 | 881 | 897 | 88,000 | 877.6 | 858.6 |
| 01/06(火) | 878 | 895 | 878 | 891 | 118,200 | 871.8 | 859.4 |
| 01/05(月) | 864 | 883 | 862 | 876 | 111,500 | 869.8 | 859.2 |
| 12/30(火) | 870 | 872 | 849 | 849 | 86,100 | 869.8 | 858.8 |
| 12/29(月) | 866 | 880 | 860 | 873 | 69,400 | 872.2 | 858.0 |
| 12/26(金) | 877 | 879 | 863 | 868 | 61,700 | 868.0 | 857.0 |
| 12/25(木) | 886 | 886 | 873 | 881 | 82,000 | 858.8 | 855.2 |
| 12/24(水) | 868 | 886 | 863 | 876 | 99,200 | 845.9 | 851.5 |
| 12/23(火) | 851 | 875 | 849 | 861 | 80,200 | 833.0 | 847.9 |
| 12/22(月) | 833 | 853 | 827 | 852 | 50,500 | 826.0 | 846.1 |
| 12/19(金) | 817 | 831 | 817 | 823 | 43,600 | 827.2 | 843.6 |
| 12/18(木) | 804 | 824 | 799 | 817 | 121,600 | 831.0 | 843.7 |
| 12/17(水) | 823 | 823 | 798 | 812 | 99,300 | 831.8 | 844.0 |
| 12/16(火) | 853 | 856 | 826 | 827 | 99,400 | 837.7 | 842.9 |
| 12/15(月) | 831 | 858 | 818 | 858 | 164,500 | 844.9 | 841.4 |
| 12/12(金) | 827 | 842 | 811 | 842 | 119,500 | 853.1 | 837.9 |
| 12/11(木) | 845 | 851 | 817 | 821 | 126,500 | 862.0 | 836.0 |
| 12/10(水) | 864 | 873 | 822 | 842 | 238,600 | 870.2 | 835.0 |
| 12/09(火) | 897 | 911 | 858 | 862 | 207,000 | 872.8 | 833.2 |
| 12/08(月) | 901 | 901 | 882 | 899 | 75,800 | 870.6 | 832.6 |
| 12/05(金) | 861 | 895 | 859 | 886 | 114,400 | 867.0 | 831.6 |
| 12/04(木) | 865 | 874 | 854 | 861 | 67,000 | 873.4 | 830.3 |
| 12/03(水) | 855 | 867 | 851 | 854 | 77,000 | 878.6 | 831.5 |
| 12/02(火) | 876 | 879 | 850 | 851 | 120,500 | 881.0 | 832.4 |
| 12/01(月) | 922 | 922 | 867 | 881 | 193,300 | 876.4 | 828.0 |
| 11/28(金) | 893 | 923 | 886 | 918 | 217,700 | 869.6 | 822.4 |
| 11/27(木) | 885 | 903 | 877 | 887 | 162,300 | 850.7 | 815.3 |
| 11/26(水) | 837 | 880 | 833 | 866 | 154,700 | 831.2 | 809.1 |
| 11/25(火) | 859 | 859 | 821 | 829 | 126,100 | 815.2 | 804.2 |
| 11/21(金) | 805 | 862 | 799 | 847 | 187,700 | 812.6 | 800.1 |
| 11/20(木) | 820 | 830 | 806 | 824 | 157,800 | 801.3 | 796.1 |
| 11/19(水) | 789 | 811 | 763 | 790 | 203,800 | 801.3 | 791.3 |
| 11/18(火) | 807 | 810 | 783 | 787 | 143,000 | 808.5 | 786.7 |
| 11/17(月) | 797 | 816 | 778 | 816 | 119,400 | 807.7 | 783.5 |
| 11/14(金) | 806 | 807 | 787 | 791 | 160,700 | 802.5 | 780.6 |
| 11/13(木) | 823 | 840 | 818 | 824 | 99,000 | 798.7 | 778.4 |
| 11/12(水) | 784 | 838 | 782 | 826 | 168,500 | 792.7 | 774.0 |
| 11/11(火) | 797 | 799 | 780 | 783 | 102,100 | 786.5 | 769.7 |
| 11/10(月) | 792 | 797 | 784 | 790 | 91,100 | 789.5 | 765.0 |
| 11/07(金) | 780 | 787 | 766 | 772 | 110,300 | 800.9 | 760.1 |
| 11/06(木) | 801 | 808 | 779 | 794 | 126,400 | 821.6 | 756.0 |
| 11/05(水) | 783 | 798 | 758 | 795 | 288,500 | 833.6 | 752.3 |
| 11/04(火) | 856 | 856 | 794 | 798 | 519,600 | 852.9 | 749.1 |
| 10/31(金) | 865 | 895 | 808 | 846 | 480,100 | 868.6 | 745.9 |
| 10/30(木) | 855 | 888 | 851 | 875 | 262,000 | 847.5 | 741.3 |
| 10/29(水) | 895 | 930 | 844 | 853 | 548,200 | 821.0 | 736.0 |
| 10/28(火) | 890 | 964 | 861 | 891 | 1,427,300 | 798.1 | 731.8 |
| 10/27(月) | 816 | 885 | 802 | 876 | 1,083,200 | 766.2 | 726.3 |
| 10/24(金) | 747 | 749 | 728 | 741 | 45,600 | 739.9 | 721.5 |
| 10/23(木) | 739 | 745 | 730 | 743 | 54,200 | 737.0 | 722.4 |
| 10/22(水) | 733 | 754 | 724 | 739 | 54,500 | 737.8 | 724.0 |
| 10/21(火) | 752 | 753 | 727 | 732 | 86,600 | 730.8 | 723.7 |
| 10/20(月) | 746 | 752 | 733 | 745 | 82,700 | 719.6 | 724.1 |
| 10/17(金) | 748 | 751 | 721 | 726 | 78,800 | 711.9 | 722.9 |
| 10/16(木) | 716 | 752 | 710 | 747 | 193,800 | 715.2 | 722.9 |
| 10/15(水) | 684 | 717 | 680 | 704 | 150,200 | 713.1 | 722.4 |
| 10/14(火) | 691 | 694 | 666 | 676 | 180,900 | 715.0 | 723.3 |
| 10/10(金) | 744 | 744 | 703 | 706 | 229,200 | 723.2 | 724.5 |
| 10/09(木) | 747 | 747 | 729 | 743 | 83,200 | 715.0 | 724.5 |
| 10/08(水) | 714 | 767 | 714 | 736 | 166,800 | 699.9 | 722.7 |
| 10/07(火) | 728 | 741 | 708 | 714 | 179,000 | 686.8 | 721.1 |
| 10/06(月) | 697 | 717 | 664 | 717 | 355,900 | 684.2 | 721.0 |
| 10/03(金) | 663 | 671 | 658 | 665 | 67,600 | 683.8 | 720.1 |
| 10/02(木) | 671 | 679 | 657 | 667 | 85,000 | 693.9 | 721.7 |
| 10/01(水) | 697 | 699 | 669 | 670 | 181,600 | 707.1 | 723.7 |
| 09/30(火) | 709 | 711 | 696 | 701 | 87,600 | 721.4 | 725.1 |
| 09/29(月) | 713 | 727 | 710 | 715 | 63,500 | 730.9 | 725.7 |
| 09/26(金) | 723 | 729 | 716 | 716 | 86,400 | 738.4 | 725.8 |
| 09/25(木) | 736 | 738 | 726 | 733 | 67,900 | 746.9 | 726.7 |
| 09/24(水) | 753 | 753 | 741 | 742 | 48,500 | 753.1 | 727.1 |
| 09/22(月) | 763 | 763 | 746 | 749 | 68,900 | 761.2 | 727.3 |
| 09/19(金) | 760 | 770 | 734 | 753 | 141,800 | 757.8 | 726.5 |
| 09/18(木) | 768 | 772 | 748 | 759 | 97,200 | 755.5 | 724.0 |
| 09/17(水) | 772 | 780 | 755 | 764 | 126,400 | 746.7 | - |
| 09/16(火) | 746 | 792 | 746 | 782 | 286,700 | 739.2 | - |
| 09/12(金) | 735 | 744 | 729 | 732 | 83,500 | 729.5 | - |
| 09/11(木) | 714 | 747 | 714 | 741 | 110,500 | 728.3 | - |
| 09/10(水) | 726 | 726 | 715 | 715 | 36,900 | 721.8 | - |
| 09/09(火) | 738 | 746 | 722 | 726 | 96,300 | 719.6 | - |
| 09/08(月) | 761 | 764 | 729 | 734 | 132,000 | 714.5 | - |
| 09/05(金) | 715 | 731 | 712 | 726 | 72,100 | 706.7 | - |
| 09/04(木) | 715 | 722 | 705 | 708 | 62,800 | 704.0 | - |
| 09/03(水) | 703 | 723 | 701 | 704 | 138,100 | 701.0 | - |
| 09/02(火) | 695 | 710 | 692 | 700 | 79,000 | 701.4 | - |
| 09/01(月) | 703 | 711 | 689 | 695 | 75,600 | 704.6 | - |
| 08/29(金) | 694 | 718 | 686 | 712 | 117,400 | 706.9 | - |
| 08/28(木) | 701 | 701 | 692 | 693 | 59,000 | 707.5 | - |
| 08/27(水) | 715 | 715 | 687 | 706 | 276,400 | 712.5 | - |
| 08/26(火) | 706 | 723 | 703 | 716 | 81,500 | 719.0 | - |
| 08/25(月) | 723 | 726 | 707 | 707 | 122,400 | 724.4 | - |
| 08/22(金) | 711 | 723 | 708 | 715 | 107,600 | 732.3 | - |
| 08/21(木) | 728 | 735 | 718 | 718 | 81,500 | 735.1 | - |
| 08/20(水) | 742 | 746 | 735 | 739 | 70,300 | 729.3 | - |
| 08/19(火) | 748 | 752 | 732 | 743 | 127,500 | 718.8 | - |
| 08/18(月) | 729 | 751 | 727 | 747 | 168,700 | 703.2 | - |
| 08/15(金) | 686 | 736 | 685 | 729 | 263,900 | 684.0 | - |
| 08/14(木) | 689 | 701 | 669 | 689 | 187,300 | 671.9 | - |
