?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,210 | 3,260 | 3,145 | 3,175 | 140,700 | 3,201.0 | 2,917.2 |
| 08/12(水) | 3,195 | 3,215 | 3,110 | 3,180 | 89,300 | 3,180.0 | 2,906.9 |
| 08/10(月) | 3,235 | 3,245 | 3,135 | 3,195 | 127,600 | 3,138.0 | 2,903.1 |
| 08/07(金) | 3,180 | 3,270 | 3,055 | 3,235 | 389,500 | 3,065.2 | 2,900.9 |
| 08/06(木) | 3,300 | 3,495 | 3,210 | 3,220 | 497,300 | 2,971.8 | 2,893.1 |
| 08/05(水) | 2,998 | 3,095 | 2,949 | 3,070 | 334,200 | 2,857.0 | 2,877.2 |
| 08/04(火) | 2,881 | 2,975 | 2,873 | 2,970 | 217,700 | 2,769.0 | 2,866.3 |
| 08/03(月) | 2,730 | 2,851 | 2,688 | 2,831 | 215,100 | 2,720.0 | 2,860.9 |
| 07/31(金) | 2,701 | 2,793 | 2,651 | 2,768 | 196,500 | 2,722.4 | 2,859.1 |
| 07/30(木) | 2,622 | 2,677 | 2,584 | 2,646 | 116,900 | 2,730.4 | 2,863.8 |
| 07/29(水) | 2,753 | 2,754 | 2,580 | 2,630 | 240,400 | 2,773.0 | 2,875.2 |
| 07/28(火) | 2,823 | 2,823 | 2,713 | 2,725 | 163,600 | 2,816.6 | 2,886.6 |
| 07/27(月) | 2,815 | 2,853 | 2,792 | 2,843 | 84,000 | 2,839.4 | 2,899.0 |
| 07/24(金) | 2,848 | 2,868 | 2,802 | 2,808 | 104,300 | 2,822.6 | 2,910.4 |
| 07/23(木) | 2,832 | 2,879 | 2,830 | 2,859 | 85,100 | 2,835.0 | 2,919.1 |
| 07/22(水) | 2,889 | 2,895 | 2,830 | 2,848 | 104,500 | 2,842.2 | 2,925.2 |
| 07/21(火) | 2,788 | 2,852 | 2,740 | 2,839 | 166,300 | 2,842.8 | 2,927.0 |
| 07/17(金) | 2,835 | 2,864 | 2,682 | 2,759 | 300,400 | 2,850.4 | 2,933.2 |
| 07/16(木) | 2,870 | 2,884 | 2,837 | 2,870 | 132,000 | 2,891.4 | 2,930.7 |
| 07/15(水) | 2,900 | 2,904 | 2,845 | 2,895 | 107,700 | 2,901.4 | 2,920.7 |
| 07/14(火) | 2,862 | 2,881 | 2,788 | 2,851 | 161,500 | 2,912.8 | 2,909.2 |
| 07/13(月) | 2,983 | 2,986 | 2,845 | 2,877 | 166,000 | 2,926.2 | 2,899.4 |
| 07/10(金) | 2,937 | 2,999 | 2,921 | 2,964 | 209,800 | 2,967.8 | 2,888.2 |
| 07/09(木) | 2,902 | 2,952 | 2,883 | 2,920 | 185,500 | 3,003.0 | 2,878.4 |
| 07/08(水) | 2,868 | 2,990 | 2,859 | 2,952 | 278,500 | 3,027.0 | 2,863.9 |
| 07/07(火) | 3,095 | 3,095 | 2,893 | 2,918 | 260,100 | 3,001.0 | 2,849.3 |
| 07/06(月) | 3,135 | 3,210 | 3,030 | 3,085 | 226,200 | 2,976.8 | 2,835.2 |
| 07/03(金) | 3,040 | 3,190 | 3,020 | 3,140 | 342,000 | 2,927.0 | 2,817.2 |
| 07/02(木) | 2,921 | 3,070 | 2,899 | 3,040 | 749,200 | 2,856.2 | 2,800.2 |
| 07/01(水) | 2,818 | 2,868 | 2,810 | 2,822 | 144,000 | 2,825.4 | 2,788.8 |
| 06/30(火) | 2,855 | 2,880 | 2,785 | 2,797 | 142,500 | 2,847.0 | 2,786.2 |
| 06/29(月) | 2,804 | 2,837 | 2,750 | 2,836 | 167,000 | 2,870.4 | 2,789.1 |
| 06/26(金) | 2,900 | 2,925 | 2,768 | 2,786 | 185,400 | 2,910.2 | 2,787.8 |
| 06/25(木) | 3,030 | 3,050 | 2,874 | 2,886 | 196,000 | 2,979.0 | 2,788.9 |
| 06/24(水) | 2,920 | 3,005 | 2,895 | 2,930 | 161,700 | 3,006.8 | 2,781.6 |
| 06/23(火) | 3,030 | 3,030 | 2,904 | 2,914 | 295,800 | 3,022.8 | 2,772.5 |
| 06/22(月) | 3,080 | 3,085 | 3,005 | 3,035 | 246,400 | 3,018.8 | 2,765.1 |
| 06/19(金) | 3,130 | 3,215 | 3,080 | 3,130 | 361,900 | 3,010.8 | 2,758.7 |
| 06/18(木) | 3,045 | 3,110 | 3,010 | 3,025 | 275,300 | 2,923.8 | 2,747.1 |
| 06/17(水) | 2,905 | 3,045 | 2,894 | 3,010 | 272,000 | 2,842.8 | 2,758.3 |
| 06/16(火) | 2,990 | 3,015 | 2,875 | 2,894 | 378,200 | 2,762.6 | 2,773.1 |
| 06/15(月) | 2,800 | 3,055 | 2,793 | 2,995 | 638,400 | 2,705.0 | 2,795.2 |
| 06/12(金) | 2,670 | 2,721 | 2,657 | 2,695 | 207,800 | 2,625.2 | 2,814.4 |
| 06/11(木) | 2,559 | 2,620 | 2,511 | 2,620 | 269,500 | 2,630.0 | 2,842.8 |
| 06/10(水) | 2,635 | 2,645 | 2,571 | 2,609 | 211,000 | 2,617.6 | 2,872.0 |
| 06/09(火) | 2,600 | 2,634 | 2,570 | 2,606 | 173,500 | 2,613.2 | 2,895.6 |
| 06/08(月) | 2,600 | 2,653 | 2,569 | 2,596 | 269,900 | 2,605.2 | 2,920.2 |
| 06/05(金) | 2,560 | 2,733 | 2,560 | 2,719 | 414,200 | 2,612.8 | 2,945.5 |
| 06/04(木) | 2,562 | 2,577 | 2,497 | 2,558 | 266,900 | 2,612.0 | 2,962.0 |
| 06/03(水) | 2,561 | 2,629 | 2,553 | 2,587 | 482,600 | 2,651.4 | 2,984.2 |
| 06/02(火) | 2,630 | 2,638 | 2,525 | 2,566 | 321,000 | 2,685.2 | 3,001.6 |
| 06/01(月) | 2,676 | 2,676 | 2,620 | 2,634 | 371,300 | 2,746.2 | 3,024.1 |
| 05/29(金) | 2,748 | 2,789 | 2,692 | 2,715 | 546,300 | 2,780.0 | 3,045.8 |
| 05/28(木) | 2,753 | 2,780 | 2,707 | 2,755 | 263,600 | 2,799.6 | 3,064.2 |
| 05/27(水) | 2,910 | 2,926 | 2,728 | 2,756 | 520,200 | 2,789.6 | 3,081.0 |
| 05/26(火) | 2,805 | 2,912 | 2,790 | 2,871 | 457,200 | 2,778.6 | 3,102.3 |
| 05/25(月) | 3,015 | 3,070 | 2,780 | 2,803 | 936,500 | 2,750.4 | 3,119.1 |
| 05/22(金) | 2,905 | 2,981 | 2,774 | 2,813 | 802,300 | 2,764.6 | 3,140.6 |
| 05/21(木) | 2,766 | 2,774 | 2,673 | 2,705 | 191,100 | 2,770.2 | 3,163.0 |
| 05/20(水) | 2,724 | 2,742 | 2,654 | 2,701 | 282,900 | 2,890.2 | 3,187.6 |
| 05/19(火) | 2,797 | 2,810 | 2,666 | 2,730 | 537,400 | 3,026.0 | 3,215.6 |
| 05/18(月) | 2,890 | 2,940 | 2,803 | 2,874 | 512,200 | 3,169.0 | 3,241.0 |
| 05/15(金) | 2,955 | 3,035 | 2,800 | 2,841 | 1,057,500 | 3,289.2 | 3,261.8 |
| 05/14(木) | 3,405 | 3,430 | 3,250 | 3,305 | 169,300 | 3,402.0 | 3,287.6 |
| 05/13(水) | 3,425 | 3,425 | 3,350 | 3,380 | 167,600 | 3,411.0 | 3,289.4 |
| 05/12(火) | 3,475 | 3,575 | 3,425 | 3,445 | 194,100 | 3,375.0 | 3,284.0 |
| 05/11(月) | 3,450 | 3,500 | 3,425 | 3,475 | 176,900 | 3,330.0 | 3,274.2 |
| 05/08(金) | 3,330 | 3,405 | 3,320 | 3,405 | 149,600 | 3,281.0 | 3,255.2 |
| 05/07(木) | 3,270 | 3,420 | 3,265 | 3,350 | 228,700 | 3,226.0 | 3,243.6 |
| 05/01(金) | 3,220 | 3,240 | 3,170 | 3,200 | 119,600 | 3,179.0 | 3,233.3 |
| 04/30(木) | 3,180 | 3,240 | 3,170 | 3,220 | 124,900 | 3,143.0 | 3,222.0 |
| 04/28(火) | 3,135 | 3,230 | 3,115 | 3,230 | 171,900 | 3,125.0 | 3,203.1 |
| 04/27(月) | 3,085 | 3,180 | 3,050 | 3,130 | 141,700 | 3,114.0 | 3,178.7 |
| 04/24(金) | 3,050 | 3,130 | 3,020 | 3,115 | 180,200 | 3,123.0 | 3,156.0 |
| 04/23(木) | 3,100 | 3,120 | 2,994 | 3,020 | 211,900 | 3,135.0 | 3,136.9 |
| 04/22(水) | 3,170 | 3,240 | 3,105 | 3,130 | 183,800 | 3,189.0 | 3,123.7 |
| 04/21(火) | 3,205 | 3,245 | 3,165 | 3,175 | 137,700 | 3,221.0 | 3,102.8 |
| 04/20(月) | 3,200 | 3,270 | 3,175 | 3,175 | 104,600 | 3,254.0 | 3,079.4 |
| 04/17(金) | 3,270 | 3,270 | 3,165 | 3,175 | 234,400 | 3,294.0 | 3,056.8 |
| 04/16(木) | 3,300 | 3,365 | 3,280 | 3,290 | 165,400 | 3,323.0 | 3,033.0 |
| 04/15(水) | 3,305 | 3,370 | 3,275 | 3,290 | 158,300 | 3,345.0 | 3,006.6 |
| 04/14(火) | 3,400 | 3,445 | 3,310 | 3,340 | 174,700 | 3,360.0 | 2,979.2 |
| 04/13(月) | 3,290 | 3,395 | 3,260 | 3,375 | 270,700 | 3,371.0 | 2,945.9 |
| 04/10(金) | 3,430 | 3,470 | 3,315 | 3,320 | 400,500 | 3,393.0 | 2,913.9 |
| 04/09(木) | 3,400 | 3,500 | 3,360 | 3,400 | 392,500 | 3,399.0 | 2,883.0 |
| 04/08(水) | 3,605 | 3,635 | 3,325 | 3,365 | 807,200 | 3,368.0 | 2,844.9 |
| 04/07(火) | 3,425 | 3,450 | 3,290 | 3,395 | 533,400 | 3,335.0 | 2,813.8 |
| 04/06(月) | 3,420 | 3,500 | 3,350 | 3,485 | 574,300 | 3,256.0 | 2,784.9 |
| 04/03(金) | 3,310 | 3,410 | 3,300 | 3,350 | 429,100 | 3,182.0 | 2,750.8 |
| 04/02(木) | 3,250 | 3,355 | 3,205 | 3,245 | 581,800 | 3,130.6 | 2,720.4 |
| 04/01(水) | 3,125 | 3,220 | 3,095 | 3,200 | 569,500 | 3,065.2 | 2,695.1 |
| 03/31(火) | 3,120 | 3,170 | 2,952 | 3,000 | 676,100 | 2,974.3 | 2,670.9 |
| 03/30(月) | 3,085 | 3,260 | 3,050 | 3,115 | 1,003,100 | 2,898.3 | 2,652.0 |
| 03/27(金) | 2,921 | 3,123 | 2,871 | 3,093 | 862,700 | 2,787.8 | 2,629.0 |
| 03/26(木) | 2,791 | 2,930 | 2,776 | 2,918 | 589,700 | 2,696.7 | 2,605.3 |
| 03/25(水) | 2,697 | 2,762 | 2,691 | 2,746 | 223,800 | 2,651.4 | 2,588.1 |
| 03/24(火) | 2,661 | 2,668 | 2,588 | 2,620 | 151,200 | 2,623.7 | 2,579.0 |
| 03/23(月) | 2,583 | 2,617 | 2,525 | 2,562 | 381,500 | 2,617.9 | 2,572.9 |
| 03/19(木) | 2,625 | 2,666 | 2,615 | 2,638 | 187,300 | 2,627.0 | 2,568.6 |
| 03/18(水) | 2,635 | 2,691 | 2,632 | 2,691 | 88,000 | 2,615.5 | 2,571.4 |
| 03/17(火) | 2,634 | 2,683 | 2,606 | 2,607 | 122,400 | 2,603.3 | 2,554.9 |
| 03/16(月) | 2,576 | 2,609 | 2,556 | 2,591 | 142,300 | 2,602.9 | 2,539.8 |
| 03/13(金) | 2,630 | 2,678 | 2,544 | 2,608 | 329,000 | 2,586.4 | 2,524.1 |
| 03/12(木) | 2,624 | 2,643 | 2,559 | 2,580 | 196,100 | 2,579.5 | 2,507.7 |
| 03/11(水) | 2,648 | 2,705 | 2,630 | 2,630 | 166,800 | 2,573.2 | 2,491.9 |
| 03/10(火) | 2,593 | 2,636 | 2,559 | 2,605 | 260,400 | 2,536.6 | 2,471.0 |
| 03/09(月) | 2,524 | 2,557 | 2,465 | 2,509 | 515,500 | 2,533.4 | 2,452.4 |
| 03/06(金) | 2,507 | 2,590 | 2,486 | 2,573 | 204,700 | 2,566.1 | 2,436.2 |
| 03/05(木) | 2,578 | 2,603 | 2,514 | 2,549 | 132,500 | 2,577.9 | 2,417.3 |
| 03/04(水) | 2,506 | 2,555 | 2,405 | 2,447 | 201,600 | 2,586.0 | 2,400.1 |
| 03/03(火) | 2,712 | 2,727 | 2,578 | 2,589 | 154,000 | 2,618.9 | 2,384.7 |
| 03/02(月) | 2,584 | 2,692 | 2,541 | 2,672 | 184,000 | 2,620.3 | 2,366.6 |
| 02/27(金) | 2,593 | 2,644 | 2,578 | 2,633 | 78,000 | 2,591.2 | 2,345.8 |
| 02/26(木) | 2,623 | 2,627 | 2,568 | 2,589 | 100,500 | 2,572.8 | 2,325.4 |
| 02/25(水) | 2,621 | 2,673 | 2,596 | 2,611 | 156,900 | 2,554.8 | 2,307.4 |
| 02/24(火) | 2,545 | 2,621 | 2,544 | 2,596 | 154,500 | 2,530.2 | 2,289.8 |
| 02/20(金) | 2,514 | 2,541 | 2,490 | 2,527 | 102,600 | 2,514.8 | 2,273.8 |
| 02/19(木) | 2,514 | 2,549 | 2,505 | 2,541 | 109,600 | 2,502.9 | 2,260.1 |
| 02/18(水) | 2,474 | 2,513 | 2,474 | 2,499 | 115,900 | 2,485.9 | 2,243.7 |
| 02/17(火) | 2,520 | 2,540 | 2,465 | 2,488 | 151,500 | 2,527.3 | 2,226.8 |
| 02/16(月) | 2,465 | 2,555 | 2,450 | 2,519 | 256,900 | 2,485.3 | 2,209.1 |
| 02/13(金) | 2,406 | 2,531 | 2,376 | 2,467 | 415,500 | 2,427.9 | 2,189.5 |
| 02/12(木) | 2,628 | 2,637 | 2,455 | 2,456 | 657,200 | 2,373.8 | 2,172.8 |
| 02/10(火) | 2,286 | 2,773 | 2,285 | 2,706 | 410,000 | 2,322.4 | 2,155.5 |
| 02/09(月) | 2,295 | 2,296 | 2,264 | 2,278 | 140,100 | 2,218.1 | 2,126.9 |
| 02/06(金) | 2,194 | 2,232 | 2,177 | 2,232 | 75,800 | 2,183.8 | 2,115.6 |
| 02/05(木) | 2,212 | 2,232 | 2,197 | 2,197 | 70,500 | 2,165.4 | 2,107.6 |
| 02/04(水) | 2,182 | 2,202 | 2,174 | 2,198 | 65,500 | 2,147.0 | 2,099.8 |
| 02/03(火) | 2,143 | 2,184 | 2,132 | 2,184 | 97,200 | 2,127.6 | 2,091.2 |
| 02/02(月) | 2,144 | 2,166 | 2,101 | 2,107 | 93,900 | 2,114.1 | 2,081.9 |
| 01/30(金) | 2,117 | 2,140 | 2,098 | 2,140 | 87,300 | 2,105.0 | 2,075.8 |
| 01/29(木) | 2,098 | 2,124 | 2,074 | 2,105 | 111,900 | 2,104.6 | 2,068.8 |
| 01/28(水) | 2,113 | 2,116 | 2,089 | 2,101 | 82,800 | 2,113.9 | 2,061.4 |
| 01/27(火) | 2,081 | 2,139 | 2,069 | 2,117 | 135,500 | 2,118.5 | 2,053.8 |
| 01/26(月) | 2,101 | 2,101 | 2,059 | 2,062 | 109,500 | 2,122.6 | 2,046.2 |
| 01/23(金) | 2,158 | 2,163 | 2,130 | 2,138 | 62,700 | 2,144.8 | 2,041.5 |
| 01/22(木) | 2,150 | 2,158 | 2,136 | 2,152 | 68,000 | 2,156.5 | 2,035.9 |
| 01/21(水) | 2,103 | 2,135 | 2,089 | 2,124 | 96,000 | 2,162.6 | 2,029.3 |
| 01/20(火) | 2,162 | 2,176 | 2,138 | 2,138 | 67,000 | 2,164.2 | 2,019.6 |
| 01/19(月) | 2,189 | 2,189 | 2,137 | 2,173 | 119,700 | 2,152.1 | 2,010.2 |
| 01/16(金) | 2,202 | 2,226 | 2,187 | 2,196 | 134,300 | 2,126.6 | 1,998.4 |
| 01/15(木) | 2,118 | 2,182 | 2,112 | 2,182 | 135,600 | 2,093.1 | 1,985.9 |
| 01/14(水) | 2,107 | 2,172 | 2,099 | 2,132 | 127,300 | 2,066.6 | 1,972.8 |
| 01/13(火) | 2,094 | 2,100 | 2,065 | 2,078 | 89,100 | 2,044.7 | 1,962.8 |
| 01/09(金) | 2,043 | 2,069 | 2,039 | 2,045 | 49,900 | 2,027.6 | 1,953.4 |
| 01/08(木) | 2,035 | 2,059 | 2,029 | 2,029 | 46,700 | 2,017.7 | 1,945.6 |
| 01/07(水) | 2,010 | 2,067 | 2,003 | 2,050 | 79,700 | 2,018.3 | 1,938.4 |
| 01/06(火) | 1,993 | 2,035 | 1,993 | 2,022 | 91,900 | 2,008.8 | 1,932.2 |
| 01/05(月) | 2,012 | 2,012 | 1,987 | 1,992 | 70,400 | 2,001.1 | 1,926.4 |
| 12/30(火) | 2,039 | 2,041 | 1,995 | 1,995 | 83,100 | 1,993.0 | 1,921.1 |
| 12/29(月) | 2,012 | 2,047 | 2,004 | 2,032 | 138,100 | 1,984.9 | 1,915.1 |
| 12/26(金) | 1,997 | 2,010 | 1,985 | 2,002 | 92,400 | 1,971.4 | 1,907.0 |
| 12/25(木) | 1,965 | 1,988 | 1,959 | 1,983 | 48,900 | 1,955.0 | 1,899.9 |
| 12/24(水) | 1,955 | 1,975 | 1,948 | 1,952 | 52,400 | 1,940.5 | 1,892.5 |
| 12/23(火) | 1,965 | 1,974 | 1,946 | 1,955 | 68,000 | 1,935.8 | 1,887.3 |
| 12/22(月) | 1,931 | 1,972 | 1,930 | 1,965 | 61,800 | 1,933.4 | 1,883.6 |
| 12/19(金) | 1,908 | 1,929 | 1,908 | 1,920 | 71,600 | 1,939.9 | 1,880.5 |
| 12/18(木) | 1,910 | 1,921 | 1,900 | 1,911 | 59,500 | 1,953.6 | 1,880.0 |
| 12/17(水) | 1,938 | 1,946 | 1,923 | 1,928 | 73,700 | 1,947.7 | 1,886.3 |
| 12/16(火) | 1,997 | 1,997 | 1,943 | 1,943 | 85,900 | 1,942.3 | 1,891.1 |
| 12/15(月) | 1,967 | 2,012 | 1,966 | 1,997 | 134,200 | 1,929.6 | 1,894.7 |
| 12/12(金) | 1,950 | 1,988 | 1,950 | 1,988 | 276,300 | 1,906.5 | 1,895.2 |
| 12/11(木) | 1,903 | 1,910 | 1,869 | 1,882 | 67,900 | 1,880.0 | 1,896.1 |
| 12/10(水) | 1,883 | 1,925 | 1,883 | 1,901 | 117,900 | 1,880.0 | 1,901.1 |
| 12/09(火) | 1,896 | 1,903 | 1,869 | 1,880 | 136,400 | 1,868.1 | 1,907.6 |
| 12/08(月) | 1,871 | 1,893 | 1,866 | 1,882 | 88,100 | 1,862.5 | 1,915.3 |
| 12/05(金) | 1,876 | 1,885 | 1,853 | 1,856 | 91,900 | 1,856.0 | 1,922.1 |
| 12/04(木) | 1,847 | 1,882 | 1,846 | 1,882 | 138,900 | 1,863.5 | 1,929.2 |
| 12/03(水) | 1,855 | 1,867 | 1,841 | 1,842 | 123,100 | 1,862.7 | 1,936.3 |
| 12/02(火) | 1,850 | 1,862 | 1,832 | 1,852 | 130,400 | 1,866.5 | 1,948.0 |
| 12/01(月) | 1,890 | 1,890 | 1,848 | 1,849 | 115,300 | 1,864.9 | 1,958.1 |
| 11/28(金) | 1,878 | 1,894 | 1,872 | 1,893 | 90,000 | 1,861.3 | 1,969.3 |
| 11/27(木) | 1,867 | 1,880 | 1,859 | 1,878 | 104,300 | 1,847.3 | 1,977.5 |
| 11/26(水) | 1,860 | 1,866 | 1,847 | 1,861 | 90,200 | 1,831.7 | 1,985.3 |
| 11/25(火) | 1,861 | 1,863 | 1,833 | 1,844 | 92,200 | 1,823.9 | 1,994.6 |
| 11/21(金) | 1,818 | 1,838 | 1,808 | 1,831 | 95,700 | 1,827.3 | 2,002.0 |
| 11/20(木) | 1,817 | 1,837 | 1,816 | 1,823 | 122,500 | 1,839.0 | 2,010.7 |
| 11/19(水) | 1,834 | 1,846 | 1,794 | 1,799 | 124,100 | 1,855.8 | 2,019.2 |
| 11/18(火) | 1,851 | 1,857 | 1,819 | 1,822 | 155,700 | 1,909.5 | 2,026.9 |
| 11/17(月) | 1,885 | 1,887 | 1,856 | 1,861 | 136,300 | 1,954.6 | 2,035.0 |
| 11/14(金) | 1,876 | 1,906 | 1,872 | 1,889 | 160,800 | 1,989.0 | 2,045.1 |
| 11/13(木) | 2,018 | 2,036 | 1,896 | 1,907 | 599,400 | 2,013.0 | 2,052.2 |
| 11/12(水) | 2,054 | 2,073 | 2,030 | 2,068 | 114,300 | 2,033.8 | 2,059.2 |
| 11/11(火) | 2,061 | 2,071 | 2,031 | 2,048 | 124,100 | 2,021.9 | 2,060.2 |
| 11/10(月) | 2,023 | 2,055 | 2,007 | 2,033 | 115,000 | 2,024.9 | 2,060.4 |
| 11/07(金) | 1,995 | 2,009 | 1,963 | 2,009 | 104,800 | 2,033.0 | 2,061.0 |
| 11/06(木) | 2,015 | 2,026 | 2,002 | 2,011 | 89,200 | 2,041.1 | 2,061.7 |
| 11/05(水) | 2,031 | 2,040 | 1,966 | 2,008 | 122,000 | 2,045.8 | 2,062.2 |
| 11/04(火) | 2,070 | 2,094 | 2,050 | 2,063 | 90,400 | 2,055.5 | 2,062.5 |
| 10/31(金) | 2,065 | 2,074 | 2,036 | 2,074 | 89,800 | 2,070.2 | 2,062.5 |
| 10/30(木) | 2,030 | 2,069 | 2,030 | 2,050 | 233,000 | 2,076.3 | 2,062.3 |
| 10/29(水) | 2,064 | 2,069 | 2,030 | 2,035 | 111,800 | 2,092.0 | 2,061.7 |
| 10/28(火) | 2,120 | 2,120 | 2,057 | 2,057 | 115,400 | 2,105.0 | 2,062.2 |
| 10/27(月) | 2,120 | 2,139 | 2,105 | 2,136 | 84,800 | 2,108.2 | 2,061.0 |
| 10/24(金) | 2,131 | 2,139 | 2,094 | 2,104 | 78,700 | 2,099.5 | 2,057.3 |
| 10/23(木) | 2,101 | 2,128 | 2,079 | 2,128 | 106,500 | 2,084.4 | 2,053.8 |
| 10/22(水) | 2,073 | 2,110 | 2,048 | 2,100 | 175,000 | 2,068.6 | 2,050.8 |
| 10/21(火) | 2,098 | 2,113 | 2,067 | 2,073 | 112,400 | 2,055.3 | 2,048.3 |
| 10/20(月) | 2,059 | 2,093 | 2,052 | 2,092 | 86,600 | 2,039.5 | 2,045.8 |
| 10/17(金) | 2,039 | 2,049 | 2,022 | 2,029 | 65,500 | 2,025.8 | 2,043.3 |
| 10/16(木) | 2,034 | 2,051 | 2,018 | 2,049 | 52,800 | 2,042.7 | 2,043.4 |
| 10/15(水) | 1,998 | 2,034 | 1,998 | 2,034 | 88,500 | 2,046.4 | 2,042.4 |
| 10/14(火) | 1,987 | 2,019 | 1,973 | 1,993 | 138,000 | 2,056.1 | 2,041.4 |
| 10/10(金) | 2,078 | 2,091 | 2,024 | 2,024 | 93,900 | 2,075.9 | 2,040.5 |
| 10/09(木) | 2,068 | 2,113 | 2,065 | 2,113 | 104,000 | 2,081.5 | 2,037.8 |
| 10/08(水) | 2,055 | 2,093 | 2,047 | 2,068 | 86,400 | 2,068.8 | 2,031.8 |
| 10/07(火) | 2,084 | 2,102 | 2,076 | 2,082 | 85,400 | 2,060.5 | 2,027.1 |
| 10/06(月) | 2,093 | 2,105 | 2,066 | 2,092 | 87,000 | 2,048.4 | 2,022.5 |
| 10/03(金) | 2,034 | 2,064 | 2,033 | 2,052 | 74,200 | 2,033.4 | 2,018.2 |
| 10/02(木) | 1,996 | 2,064 | 1,996 | 2,050 | 99,900 | 2,035.7 | 2,015.3 |
| 10/01(水) | 2,022 | 2,047 | 2,009 | 2,026 | 129,700 | 2,039.3 | 2,011.5 |
| 09/30(火) | 2,020 | 2,040 | 2,017 | 2,022 | 147,200 | 2,041.2 | 2,011.0 |
| 09/29(月) | 2,074 | 2,074 | 2,017 | 2,017 | 113,700 | 2,046.2 | 2,010.9 |
| 09/26(金) | 2,059 | 2,070 | 2,049 | 2,064 | 73,700 | 2,048.1 | 2,010.4 |
| 09/25(木) | 2,035 | 2,068 | 2,029 | 2,068 | 89,800 | 2,044.0 | 2,008.4 |
| 09/24(水) | 2,057 | 2,058 | 2,024 | 2,035 | 81,200 | 2,033.8 | 2,007.5 |
| 09/22(月) | 2,029 | 2,054 | 2,014 | 2,047 | 77,100 | 2,037.3 | 2,007.9 |
| 09/19(金) | 2,058 | 2,058 | 2,006 | 2,027 | 108,500 | 2,035.4 | 2,006.7 |
| 09/18(木) | 2,024 | 2,043 | 2,000 | 2,043 | 82,500 | 2,032.3 | 2,006.5 |
| 09/17(水) | 2,039 | 2,040 | 2,008 | 2,017 | 61,500 | 2,029.5 | 2,006.3 |
| 09/16(火) | 2,037 | 2,053 | 2,014 | 2,053 | 75,600 | 2,032.4 | - |
| 09/12(金) | 2,014 | 2,044 | 2,009 | 2,037 | 117,100 | 2,026.4 | - |
| 09/11(木) | 2,008 | 2,027 | 1,999 | 2,011 | 102,400 | 2,020.9 | - |
| 09/10(水) | 2,036 | 2,039 | 2,017 | 2,030 | 63,500 | 2,012.7 | - |
| 09/09(火) | 2,030 | 2,056 | 2,027 | 2,031 | 89,900 | 1,998.1 | - |
| 09/08(月) | 2,030 | 2,031 | 1,997 | 2,023 | 59,300 | 1,984.9 | - |
| 09/05(金) | 1,970 | 2,010 | 1,968 | 2,010 | 85,000 | 1,970.2 | - |
| 09/04(木) | 1,958 | 1,973 | 1,949 | 1,970 | 57,000 | 1,961.4 | - |
| 09/03(水) | 1,956 | 1,972 | 1,953 | 1,956 | 75,200 | 1,964.6 | - |
| 09/02(火) | 1,951 | 1,982 | 1,949 | 1,965 | 56,600 | 1,969.2 | - |
| 09/01(月) | 1,966 | 1,968 | 1,938 | 1,950 | 80,100 | 1,967.1 | - |
| 08/29(金) | 1,975 | 1,984 | 1,960 | 1,966 | 67,900 | 1,979.8 | - |
| 08/28(木) | 1,979 | 1,998 | 1,976 | 1,986 | 52,400 | 1,990.5 | - |
| 08/27(水) | 1,963 | 1,980 | 1,954 | 1,980 | 92,100 | 1,994.4 | - |
| 08/26(火) | 2,006 | 2,010 | 1,952 | 1,954 | 109,900 | 2,001.2 | - |
| 08/25(月) | 2,029 | 2,056 | 2,005 | 2,013 | 109,700 | 2,019.4 | - |
| 08/22(金) | 2,005 | 2,042 | 2,005 | 2,020 | 76,700 | 2,025.8 | - |
| 08/21(木) | 2,004 | 2,036 | 1,984 | 2,005 | 86,100 | 2,025.0 | - |
| 08/20(水) | 2,045 | 2,057 | 2,007 | 2,014 | 123,400 | 2,028.5 | - |
| 08/19(火) | 2,047 | 2,056 | 2,030 | 2,045 | 79,200 | 2,033.4 | - |
| 08/18(月) | 2,016 | 2,054 | 2,015 | 2,045 | 95,700 | 2,028.2 | - |
| 08/15(金) | 2,023 | 2,036 | 2,007 | 2,016 | 89,400 | 2,017.4 | - |
| 08/14(木) | 2,036 | 2,041 | 2,016 | 2,023 | 89,800 | 2,039.5 | - |
| 08/13(水) | 2,037 | 2,061 | 2,019 | 2,038 | 109,200 | 2,066.6 | - |
