?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,590 | 5,600 | 5,480 | 5,480 | 2,000 | 5,496.0 | 5,428.4 |
| 08/12(水) | 5,640 | 5,650 | 5,590 | 5,590 | 1,300 | 5,440.0 | 5,426.8 |
| 08/10(月) | 5,600 | 5,600 | 5,590 | 5,600 | 900 | 5,380.0 | 5,420.4 |
| 08/07(金) | 5,220 | 5,750 | 5,220 | 5,510 | 4,100 | 5,320.0 | 5,410.8 |
| 08/06(木) | 5,200 | 5,300 | 5,200 | 5,300 | 800 | 5,278.0 | 5,406.4 |
| 08/05(水) | 5,230 | 5,270 | 5,200 | 5,200 | 1,900 | 5,278.0 | 5,410.8 |
| 08/04(火) | 5,200 | 5,300 | 5,200 | 5,290 | 2,500 | 5,298.0 | 5,417.2 |
| 08/03(月) | 5,270 | 5,300 | 5,250 | 5,300 | 500 | 5,314.0 | 5,421.2 |
| 07/31(金) | 5,270 | 5,310 | 5,260 | 5,300 | 900 | 5,348.0 | 5,426.0 |
| 07/30(木) | 5,270 | 5,320 | 5,260 | 5,300 | 900 | 5,382.0 | 5,431.2 |
| 07/29(水) | 5,370 | 5,370 | 5,290 | 5,300 | 2,100 | 5,420.0 | 5,435.2 |
| 07/28(火) | 5,380 | 5,380 | 5,370 | 5,370 | 800 | 5,454.0 | 5,438.4 |
| 07/27(月) | 5,470 | 5,470 | 5,470 | 5,470 | 400 | 5,484.0 | 5,438.4 |
| 07/24(金) | 5,490 | 5,490 | 5,470 | 5,470 | 1,000 | 5,482.0 | 5,436.0 |
| 07/23(木) | 5,500 | 5,500 | 5,490 | 5,490 | 1,300 | 5,488.0 | 5,436.8 |
| 07/22(水) | 5,520 | 5,520 | 5,470 | 5,470 | 1,000 | 5,490.0 | 5,431.6 |
| 07/21(火) | 5,540 | 5,540 | 5,460 | 5,520 | 3,300 | 5,478.0 | 5,429.2 |
| 07/17(金) | 5,500 | 5,500 | 5,370 | 5,460 | 3,600 | 5,476.0 | 5,428.4 |
| 07/16(木) | 5,500 | 5,550 | 5,500 | 5,500 | 2,000 | 5,484.0 | 5,437.6 |
| 07/15(水) | 5,400 | 5,500 | 5,400 | 5,500 | 700 | 5,472.0 | 5,437.6 |
| 07/14(火) | 5,500 | 5,510 | 5,410 | 5,410 | 500 | 5,458.0 | 5,435.6 |
| 07/13(月) | 5,510 | 5,550 | 5,450 | 5,510 | 3,400 | 5,464.0 | 5,435.2 |
| 07/10(金) | 5,500 | 5,500 | 5,500 | 5,500 | 1,100 | 5,448.0 | 5,422.8 |
| 07/09(木) | 5,440 | 5,450 | 5,440 | 5,440 | 1,000 | 5,420.0 | 5,419.6 |
| 07/08(水) | 5,360 | 5,430 | 5,360 | 5,430 | 1,000 | 5,412.0 | 5,414.8 |
| 07/07(火) | 5,350 | 5,440 | 5,350 | 5,440 | 700 | 5,408.0 | 5,410.4 |
| 07/06(月) | 5,460 | 5,460 | 5,350 | 5,430 | 1,800 | 5,392.0 | 5,406.8 |
| 07/03(金) | 5,360 | 5,360 | 5,360 | 5,360 | 100 | 5,384.0 | 5,411.6 |
| 07/02(木) | 5,410 | 5,420 | 5,400 | 5,400 | 400 | 5,396.0 | 5,417.2 |
| 07/01(水) | 5,500 | 5,500 | 5,410 | 5,410 | 3,000 | 5,402.0 | 5,412.0 |
| 06/30(火) | 5,390 | 5,390 | 5,350 | 5,360 | 500 | 5,400.0 | 5,413.2 |
| 06/29(月) | 5,380 | 5,390 | 5,270 | 5,390 | 500 | 5,404.0 | 5,419.2 |
| 06/26(金) | 5,460 | 5,460 | 5,420 | 5,420 | 300 | 5,400.0 | 5,422.4 |
| 06/25(木) | 5,510 | 5,510 | 5,430 | 5,430 | 2,000 | 5,398.0 | 5,422.0 |
| 06/24(水) | 5,510 | 5,510 | 5,330 | 5,400 | 6,900 | 5,410.0 | 5,428.0 |
| 06/23(火) | 5,440 | 5,440 | 5,350 | 5,380 | 1,000 | 5,402.0 | 5,425.6 |
| 06/22(月) | 5,370 | 5,370 | 5,370 | 5,370 | 800 | 5,408.0 | 5,424.0 |
| 06/19(金) | 5,530 | 5,570 | 5,410 | 5,410 | 2,700 | 5,434.0 | 5,421.6 |
| 06/18(木) | 5,290 | 5,490 | 5,240 | 5,490 | 4,500 | 5,490.0 | 5,411.6 |
| 06/17(水) | 5,360 | 5,380 | 5,360 | 5,360 | 500 | 5,492.0 | 5,411.2 |
| 06/16(火) | 5,500 | 5,500 | 5,350 | 5,410 | 2,700 | 5,510.0 | 5,414.8 |
| 06/15(月) | 5,750 | 5,750 | 5,500 | 5,500 | 900 | 5,508.0 | 5,418.0 |
| 06/12(金) | 5,870 | 5,870 | 5,670 | 5,690 | 3,500 | 5,448.0 | 5,418.0 |
| 06/11(木) | 5,450 | 5,500 | 5,250 | 5,500 | 2,100 | 5,394.0 | 5,410.0 |
| 06/10(水) | 5,400 | 5,500 | 5,350 | 5,450 | 1,000 | 5,358.0 | 5,410.8 |
| 06/09(火) | 5,490 | 5,490 | 5,300 | 5,400 | 1,300 | 5,332.0 | 5,416.8 |
| 06/08(月) | 5,320 | 5,320 | 5,200 | 5,200 | 1,900 | 5,322.0 | 5,424.0 |
| 06/05(金) | 5,420 | 5,420 | 5,420 | 5,420 | 1,000 | 5,392.0 | 5,438.0 |
| 06/04(木) | 5,320 | 5,320 | 5,320 | 5,320 | 100 | 5,408.0 | 5,445.6 |
| 06/03(水) | 5,250 | 5,530 | 5,250 | 5,320 | 1,900 | 5,398.0 | 5,468.0 |
| 06/02(火) | 5,640 | 5,640 | 5,350 | 5,350 | 800 | 5,422.0 | 5,488.0 |
| 06/01(月) | 5,650 | 5,650 | 5,500 | 5,550 | 600 | 5,454.0 | 5,510.0 |
| 05/29(金) | 5,270 | 5,540 | 5,270 | 5,500 | 1,800 | 5,438.0 | 5,522.4 |
| 05/28(木) | 5,440 | 5,440 | 5,270 | 5,270 | 1,100 | 5,420.0 | 5,540.8 |
| 05/27(水) | 5,450 | 5,680 | 5,440 | 5,440 | 1,600 | 5,482.0 | 5,570.0 |
| 05/26(火) | 5,390 | 5,510 | 5,390 | 5,510 | 700 | 5,462.0 | 5,587.6 |
| 05/25(月) | 5,380 | 5,470 | 5,310 | 5,470 | 2,300 | 5,428.0 | 5,601.2 |
| 05/22(金) | 5,590 | 5,590 | 5,410 | 5,410 | 1,300 | 5,396.0 | 5,616.0 |
| 05/21(木) | 5,300 | 5,690 | 5,300 | 5,580 | 3,000 | 5,346.0 | 5,634.4 |
| 05/20(水) | 5,350 | 5,450 | 5,340 | 5,340 | 600 | 5,326.0 | 5,646.0 |
| 05/19(火) | 5,380 | 5,440 | 5,280 | 5,340 | 1,000 | 5,348.0 | 5,670.0 |
| 05/18(月) | 5,200 | 5,400 | 5,200 | 5,310 | 3,800 | 5,378.0 | 5,696.0 |
| 05/15(金) | 5,510 | 5,530 | 4,915 | 5,160 | 9,200 | 5,416.0 | 5,722.0 |
| 05/14(木) | 5,430 | 5,480 | 5,380 | 5,480 | 1,900 | 5,482.0 | 5,754.0 |
| 05/13(水) | 5,450 | 5,490 | 5,440 | 5,450 | 1,000 | 5,490.0 | 5,769.6 |
| 05/12(火) | 5,500 | 5,500 | 5,440 | 5,490 | 1,100 | 5,520.0 | 5,785.6 |
| 05/11(月) | 5,410 | 5,550 | 5,410 | 5,500 | 2,500 | 5,538.0 | 5,803.2 |
| 05/08(金) | 5,510 | 5,510 | 5,390 | 5,490 | 3,200 | 5,548.0 | 5,822.0 |
| 05/07(木) | 5,550 | 5,580 | 5,420 | 5,520 | 7,800 | 5,572.0 | 5,836.0 |
| 05/01(金) | 5,550 | 5,650 | 5,550 | 5,600 | 1,100 | 5,644.0 | 5,850.0 |
| 04/30(木) | 5,510 | 5,700 | 5,500 | 5,580 | 3,100 | 5,688.0 | 5,862.4 |
| 04/28(火) | 5,600 | 5,610 | 5,510 | 5,550 | 2,400 | 5,752.0 | 5,877.1 |
| 04/27(月) | 5,820 | 5,850 | 5,590 | 5,610 | 3,400 | 5,814.0 | 5,886.4 |
| 04/24(金) | 5,990 | 6,000 | 5,860 | 5,880 | 2,300 | 5,884.0 | 5,888.2 |
| 04/23(木) | 5,900 | 5,940 | 5,820 | 5,820 | 1,000 | 5,908.0 | 5,890.1 |
| 04/22(水) | 5,930 | 5,930 | 5,860 | 5,900 | 600 | 5,920.0 | 5,902.3 |
| 04/21(火) | 5,960 | 5,960 | 5,840 | 5,860 | 2,300 | 5,910.0 | 5,911.3 |
| 04/20(月) | 6,020 | 6,090 | 5,840 | 5,960 | 3,100 | 5,906.0 | 5,923.0 |
| 04/17(金) | 5,880 | 6,000 | 5,880 | 6,000 | 2,100 | 5,888.0 | 5,922.5 |
| 04/16(木) | 5,900 | 5,900 | 5,850 | 5,880 | 600 | 5,862.0 | 5,918.5 |
| 04/15(水) | 5,890 | 5,900 | 5,830 | 5,850 | 900 | 5,874.0 | 5,922.4 |
| 04/14(火) | 5,870 | 5,930 | 5,840 | 5,840 | 1,000 | 5,902.0 | 5,926.7 |
| 04/13(月) | 5,970 | 5,970 | 5,810 | 5,870 | 1,700 | 5,926.0 | 5,923.6 |
| 04/10(金) | 6,010 | 6,010 | 5,840 | 5,870 | 700 | 5,944.0 | 5,923.3 |
| 04/09(木) | 5,990 | 6,050 | 5,800 | 5,940 | 4,500 | 5,944.0 | 5,923.6 |
| 04/08(水) | 6,060 | 6,060 | 5,920 | 5,990 | 2,000 | 5,926.0 | 5,909.9 |
| 04/07(火) | 5,880 | 5,970 | 5,870 | 5,960 | 1,200 | 5,914.0 | 5,912.5 |
| 04/06(月) | 6,000 | 6,120 | 5,900 | 5,960 | 1,500 | 5,916.0 | 5,916.0 |
| 04/03(金) | 5,790 | 5,870 | 5,770 | 5,870 | 1,200 | 5,892.0 | 5,915.9 |
| 04/02(木) | 5,900 | 5,980 | 5,750 | 5,850 | 2,800 | 5,892.0 | 5,922.5 |
| 04/01(水) | 6,170 | 6,170 | 5,930 | 5,930 | 1,300 | 5,903.8 | 5,923.7 |
| 03/31(火) | 5,940 | 6,240 | 5,940 | 5,970 | 4,000 | 5,907.5 | 5,920.5 |
| 03/30(月) | 5,870 | 5,900 | 5,680 | 5,840 | 2,000 | 5,869.9 | 5,913.4 |
| 03/27(金) | 5,938 | 6,036 | 5,870 | 5,870 | 1,100 | 5,832.8 | 5,910.3 |
| 03/26(木) | 5,948 | 5,948 | 5,831 | 5,909 | 900 | 5,844.6 | 5,909.1 |
| 03/25(水) | 5,978 | 6,056 | 5,880 | 5,948 | 1,500 | 5,887.6 | 5,904.1 |
| 03/24(火) | 5,704 | 5,841 | 5,704 | 5,782 | 1,500 | 5,922.8 | 5,901.3 |
| 03/23(月) | 5,870 | 5,880 | 5,655 | 5,655 | 3,500 | 5,997.2 | 5,897.4 |
| 03/19(木) | 6,075 | 6,124 | 5,929 | 5,929 | 6,900 | 6,055.9 | 5,904.8 |
| 03/18(水) | 6,124 | 6,164 | 6,095 | 6,124 | 2,200 | 6,050.0 | 5,891.9 |
| 03/17(火) | 6,124 | 6,154 | 6,075 | 6,124 | 1,800 | 6,020.7 | 5,871.2 |
| 03/16(月) | 5,987 | 6,183 | 5,987 | 6,154 | 2,700 | 5,987.4 | 5,848.5 |
| 03/13(金) | 5,860 | 5,948 | 5,860 | 5,948 | 500 | 5,909.1 | 5,823.0 |
| 03/12(木) | 5,968 | 5,968 | 5,880 | 5,899 | 1,200 | 5,891.5 | 5,800.3 |
| 03/11(水) | 5,870 | 6,056 | 5,870 | 5,978 | 1,500 | 5,887.6 | 5,775.7 |
| 03/10(火) | 5,831 | 5,958 | 5,831 | 5,958 | 1,200 | 5,811.3 | 5,749.1 |
| 03/09(月) | 5,567 | 5,772 | 5,547 | 5,762 | 2,900 | 5,830.9 | 5,722.1 |
| 03/06(金) | 5,684 | 5,880 | 5,684 | 5,860 | 900 | 5,887.6 | 5,706.8 |
| 03/05(木) | 5,792 | 5,968 | 5,792 | 5,880 | 4,000 | 5,907.2 | 5,688.0 |
| 03/04(水) | 5,958 | 5,958 | 5,410 | 5,596 | 7,700 | 5,938.5 | 5,670.8 |
| 03/03(火) | 6,046 | 6,115 | 5,850 | 6,056 | 2,900 | 5,995.2 | 5,668.1 |
| 03/02(月) | 5,958 | 6,066 | 5,870 | 6,046 | 3,700 | 5,954.1 | 5,647.7 |
| 02/27(金) | 6,027 | 6,036 | 5,929 | 5,958 | 1,600 | 5,903.3 | 5,631.7 |
| 02/26(木) | 5,880 | 6,075 | 5,880 | 6,036 | 3,400 | 5,864.1 | 5,615.6 |
| 02/25(水) | 5,860 | 5,909 | 5,753 | 5,880 | 5,600 | 5,825.0 | 5,593.3 |
| 02/24(火) | 5,782 | 5,870 | 5,753 | 5,850 | 6,700 | 5,805.4 | 5,576.9 |
| 02/20(金) | 5,772 | 5,792 | 5,723 | 5,792 | 1,500 | 5,811.3 | 5,561.6 |
| 02/19(木) | 5,870 | 5,870 | 5,723 | 5,762 | 3,700 | 5,789.8 | 5,547.2 |
| 02/18(水) | 5,782 | 5,948 | 5,684 | 5,841 | 4,200 | 5,805.4 | 5,535.4 |
| 02/17(火) | 5,958 | 5,968 | 5,713 | 5,782 | 4,300 | 5,758.5 | 5,517.4 |
| 02/16(月) | 5,762 | 5,997 | 5,762 | 5,880 | 4,300 | 5,723.3 | 5,499.0 |
| 02/13(金) | 5,841 | 5,909 | 5,674 | 5,684 | 5,900 | 5,658.7 | 5,482.6 |
| 02/12(木) | 5,567 | 5,870 | 5,567 | 5,841 | 3,300 | 5,625.4 | 5,467.7 |
| 02/10(火) | 5,674 | 5,674 | 5,606 | 5,606 | 200 | 5,533.5 | 5,447.4 |
| 02/09(月) | 5,557 | 5,674 | 5,557 | 5,606 | 2,000 | 5,468.9 | 5,433.7 |
| 02/06(金) | 5,449 | 5,567 | 5,449 | 5,557 | 1,500 | 5,410.2 | 5,416.1 |
| 02/05(木) | 5,459 | 5,537 | 5,400 | 5,518 | 1,300 | 5,355.4 | 5,398.8 |
| 02/04(水) | 5,283 | 5,391 | 5,283 | 5,381 | 700 | 5,328.0 | 5,381.2 |
| 02/03(火) | 5,342 | 5,361 | 5,244 | 5,283 | 1,000 | 5,330.0 | 5,369.1 |
| 02/02(月) | 5,361 | 5,430 | 5,254 | 5,312 | 1,600 | 5,363.2 | 5,361.3 |
| 01/30(金) | 5,351 | 5,391 | 5,166 | 5,283 | 7,700 | 5,406.3 | 5,350.3 |
| 01/29(木) | 5,400 | 5,469 | 5,371 | 5,381 | 2,600 | 5,459.1 | 5,339.7 |
| 01/28(水) | 5,420 | 5,440 | 5,391 | 5,391 | 1,300 | 5,511.9 | 5,325.7 |
| 01/27(火) | 5,498 | 5,528 | 5,410 | 5,449 | 1,400 | 5,545.2 | 5,313.5 |
| 01/26(月) | 5,645 | 5,645 | 5,528 | 5,528 | 3,600 | 5,551.1 | 5,295.1 |
| 01/23(金) | 5,674 | 5,674 | 5,547 | 5,547 | 2,500 | 5,539.3 | 5,273.2 |
| 01/22(木) | 5,596 | 5,655 | 5,528 | 5,645 | 5,400 | 5,523.7 | 5,250.1 |
| 01/21(水) | 5,469 | 5,567 | 5,400 | 5,557 | 3,400 | 5,480.6 | 5,223.1 |
| 01/20(火) | 5,469 | 5,479 | 5,410 | 5,479 | 3,200 | 5,463.0 | 5,199.3 |
| 01/19(月) | 5,469 | 5,469 | 5,459 | 5,469 | 1,000 | 5,445.4 | 5,178.9 |
| 01/16(金) | 5,430 | 5,479 | 5,371 | 5,469 | 1,400 | 5,416.1 | 5,159.3 |
| 01/15(木) | 5,430 | 5,430 | 5,381 | 5,430 | 1,400 | 5,416.1 | 5,140.2 |
| 01/14(水) | 5,430 | 5,479 | 5,430 | 5,469 | 3,200 | 5,392.6 | 5,123.3 |
| 01/13(火) | 5,361 | 5,459 | 5,342 | 5,391 | 3,300 | 5,365.2 | 5,104.9 |
| 01/09(金) | 5,273 | 5,371 | 5,215 | 5,322 | 6,200 | 5,339.7 | 5,089.3 |
| 01/08(木) | 5,303 | 5,479 | 5,283 | 5,469 | 3,900 | 5,308.4 | 5,075.2 |
| 01/07(水) | 5,332 | 5,400 | 5,263 | 5,312 | 3,200 | 5,240.0 | 5,055.6 |
| 01/06(火) | 5,244 | 5,361 | 5,224 | 5,332 | 3,300 | 5,193.0 | 5,043.9 |
| 01/05(月) | 5,361 | 5,361 | 5,185 | 5,263 | 2,900 | 5,142.1 | 5,028.2 |
| 12/30(火) | 5,126 | 5,185 | 5,107 | 5,166 | 2,200 | 5,106.9 | 5,015.7 |
| 12/29(月) | 5,087 | 5,136 | 5,087 | 5,126 | 1,200 | 5,081.5 | 5,005.2 |
| 12/26(金) | 5,087 | 5,087 | 5,029 | 5,078 | 1,800 | 5,059.9 | 4,995.8 |
| 12/25(木) | 5,136 | 5,136 | 5,038 | 5,078 | 2,100 | 5,050.2 | 4,988.7 |
| 12/24(水) | 5,058 | 5,087 | 5,009 | 5,087 | 5,500 | 5,052.1 | 4,981.7 |
| 12/23(火) | 5,048 | 5,048 | 5,009 | 5,038 | 2,300 | 5,032.6 | 4,971.1 |
| 12/22(月) | 5,029 | 5,029 | 4,990 | 5,019 | 1,900 | 5,020.8 | 4,968.8 |
| 12/19(金) | 5,078 | 5,087 | 5,009 | 5,029 | 1,200 | 5,011.0 | 4,969.5 |
| 12/18(木) | 5,009 | 5,087 | 4,990 | 5,087 | 1,700 | 4,999.3 | 4,969.9 |
| 12/17(水) | 4,980 | 4,990 | 4,970 | 4,990 | 800 | 4,973.9 | 4,966.8 |
| 12/16(火) | 4,970 | 4,990 | 4,921 | 4,980 | 1,700 | 4,969.9 | 4,965.6 |
| 12/15(月) | 4,970 | 5,038 | 4,970 | 4,970 | 1,500 | 4,969.9 | 4,965.6 |
| 12/12(金) | 5,058 | 5,058 | 4,970 | 4,970 | 2,300 | 4,973.9 | 4,969.2 |
| 12/11(木) | 4,990 | 4,990 | 4,960 | 4,960 | 500 | 4,981.7 | 4,970.3 |
| 12/10(水) | 4,960 | 4,990 | 4,960 | 4,970 | 900 | 4,991.5 | 4,970.3 |
| 12/09(火) | 4,999 | 5,029 | 4,980 | 4,980 | 800 | 4,997.3 | 4,972.7 |
| 12/08(月) | 4,990 | 5,038 | 4,990 | 4,990 | 500 | 4,995.4 | 4,975.8 |
| 12/05(金) | 5,029 | 5,029 | 4,970 | 5,009 | 300 | 4,993.4 | 4,976.6 |
| 12/04(木) | 4,980 | 5,087 | 4,980 | 5,009 | 600 | 4,995.4 | 4,977.4 |
| 12/03(水) | 4,970 | 5,029 | 4,970 | 4,999 | 1,000 | 4,981.7 | 4,977.8 |
| 12/02(火) | 4,980 | 5,019 | 4,970 | 4,970 | 700 | 4,971.9 | 4,977.0 |
| 12/01(月) | 5,019 | 5,019 | 4,980 | 4,980 | 900 | 4,958.2 | 4,981.3 |
| 11/28(金) | 4,950 | 5,019 | 4,950 | 5,019 | 2,100 | 4,940.6 | 4,984.0 |
| 11/27(木) | 4,950 | 4,960 | 4,941 | 4,941 | 800 | 4,917.1 | 4,982.9 |
| 11/26(水) | 4,960 | 4,980 | 4,901 | 4,950 | 1,600 | 4,909.3 | 4,982.1 |
| 11/25(火) | 4,960 | 4,960 | 4,901 | 4,901 | 1,800 | 4,883.8 | 4,981.3 |
| 11/21(金) | 4,901 | 4,901 | 4,892 | 4,892 | 500 | 4,899.5 | 4,980.9 |
| 11/20(木) | 4,901 | 4,941 | 4,901 | 4,901 | 800 | 4,928.8 | 4,983.6 |
| 11/19(水) | 4,892 | 4,901 | 4,843 | 4,901 | 3,700 | 4,956.2 | 4,984.4 |
| 11/18(火) | 4,980 | 4,980 | 4,799 | 4,823 | 3,800 | 4,977.8 | 4,985.2 |
| 11/17(月) | 5,058 | 5,117 | 4,960 | 4,980 | 1,100 | 5,005.2 | 4,991.1 |
| 11/14(金) | 4,960 | 5,185 | 4,941 | 5,038 | 5,700 | 5,005.2 | 4,992.2 |
| 11/13(木) | 5,009 | 5,038 | 4,960 | 5,038 | 2,700 | 5,009.1 | 4,993.8 |
| 11/12(水) | 5,048 | 5,048 | 4,970 | 5,009 | 500 | 5,001.2 | 4,992.6 |
| 11/11(火) | 5,048 | 5,048 | 4,960 | 4,960 | 400 | 4,991.5 | 4,991.1 |
| 11/10(月) | 5,019 | 5,048 | 4,980 | 4,980 | 1,300 | 5,005.2 | 4,993.8 |
| 11/07(金) | 5,019 | 5,058 | 5,019 | 5,058 | 400 | 5,020.8 | 4,996.2 |
| 11/06(木) | 4,931 | 4,999 | 4,911 | 4,999 | 2,100 | 5,011.0 | 4,996.2 |
| 11/05(水) | 5,029 | 5,029 | 4,901 | 4,960 | 1,100 | 5,016.9 | 5,000.9 |
| 11/04(火) | 5,019 | 5,087 | 4,999 | 5,029 | 1,200 | 5,028.6 | 5,006.7 |
| 10/31(金) | 5,068 | 5,068 | 5,009 | 5,058 | 400 | 5,018.9 | 5,009.1 |
| 10/30(木) | 4,941 | 5,048 | 4,941 | 5,009 | 600 | 5,022.8 | 5,006.0 |
| 10/29(水) | 5,087 | 5,087 | 4,892 | 5,029 | 3,300 | 5,030.6 | 5,004.1 |
| 10/28(火) | 5,136 | 5,136 | 5,009 | 5,019 | 2,300 | 5,022.8 | 5,000.3 |
| 10/27(月) | 5,058 | 5,087 | 4,980 | 4,980 | 2,200 | 5,003.2 | 4,994.6 |
| 10/24(金) | 5,146 | 5,146 | 4,877 | 5,078 | 7,400 | 4,993.4 | 4,993.5 |
| 10/23(木) | 5,038 | 5,156 | 4,921 | 5,048 | 2,400 | 4,956.2 | 4,988.9 |
| 10/22(水) | 4,950 | 5,058 | 4,941 | 4,990 | 1,000 | 4,938.6 | 4,987.3 |
| 10/21(火) | 4,931 | 4,941 | 4,921 | 4,921 | 400 | 4,924.9 | 4,991.3 |
| 10/20(月) | 4,901 | 4,960 | 4,901 | 4,931 | 500 | 4,924.9 | 4,992.5 |
| 10/17(金) | 4,941 | 4,980 | 4,887 | 4,892 | 1,200 | 4,932.8 | 5,003.0 |
| 10/16(木) | 4,970 | 4,990 | 4,887 | 4,960 | 1,100 | 4,956.2 | 5,007.8 |
| 10/15(水) | 4,921 | 4,921 | 4,853 | 4,921 | 300 | 4,979.7 | 5,015.2 |
| 10/14(火) | 4,950 | 5,048 | 4,804 | 4,921 | 1,600 | 4,997.3 | 5,024.9 |
| 10/10(金) | 5,009 | 5,097 | 4,921 | 4,970 | 2,900 | 5,007.1 | 5,031.5 |
| 10/09(木) | 5,068 | 5,097 | 5,009 | 5,009 | 500 | 5,018.9 | 5,028.1 |
| 10/08(水) | 5,058 | 5,078 | 5,038 | 5,078 | 500 | 5,024.7 | 5,021.3 |
| 10/07(火) | 4,960 | 5,078 | 4,960 | 5,009 | 1,300 | 5,020.8 | 5,009.7 |
| 10/06(月) | 5,126 | 5,215 | 4,970 | 4,970 | 2,300 | 5,042.3 | 4,999.3 |
| 10/03(金) | 5,009 | 5,068 | 4,892 | 5,029 | 1,600 | 5,069.7 | 4,989.0 |
| 10/02(木) | 5,048 | 5,048 | 4,990 | 5,038 | 700 | 5,081.5 | 4,975.6 |
| 10/01(水) | 5,117 | 5,117 | 4,882 | 5,058 | 2,100 | 5,070.1 | 4,959.8 |
| 09/30(火) | 5,146 | 5,440 | 5,087 | 5,117 | 4,200 | 5,050.9 | 4,943.6 |
| 09/29(月) | 5,087 | 5,107 | 5,087 | 5,107 | 300 | 5,014.2 | 4,924.9 |
| 09/26(金) | 4,952 | 5,087 | 4,818 | 5,087 | 3,200 | 4,967.9 | 4,906.6 |
| 09/25(木) | 4,952 | 4,981 | 4,914 | 4,981 | 1,200 | 4,940.9 | 4,890.0 |
| 09/24(水) | 4,933 | 5,107 | 4,895 | 4,962 | 4,100 | 4,937.0 | 4,875.8 |
| 09/22(月) | 4,904 | 4,981 | 4,875 | 4,933 | 2,100 | 4,946.7 | 4,859.8 |
| 09/19(金) | 4,933 | 4,933 | 4,875 | 4,875 | 1,100 | 4,977.5 | 4,842.4 |
| 09/18(木) | 4,962 | 4,962 | 4,895 | 4,952 | 900 | 4,992.9 | 4,828.5 |
| 09/17(水) | 5,010 | 5,030 | 4,943 | 4,962 | 900 | 5,041.1 | 4,810.8 |
| 09/16(火) | 5,058 | 5,058 | 4,943 | 5,010 | 1,200 | 5,050.7 | - |
| 09/12(金) | 4,981 | 5,087 | 4,981 | 5,087 | 1,200 | 5,077.7 | - |
| 09/11(木) | 5,193 | 5,193 | 4,952 | 4,952 | 2,800 | 5,093.1 | - |
| 09/10(水) | 5,020 | 5,193 | 5,010 | 5,193 | 1,700 | 5,120.1 | - |
| 09/09(火) | 5,184 | 5,193 | 5,010 | 5,010 | 1,900 | 5,058.4 | - |
| 09/08(月) | 5,107 | 5,145 | 5,020 | 5,145 | 1,300 | 5,023.7 | - |
| 09/05(金) | 5,087 | 5,164 | 5,020 | 5,164 | 1,800 | 4,952.4 | - |
| 09/04(木) | 4,885 | 5,203 | 4,885 | 5,087 | 5,400 | 4,869.6 | - |
| 09/03(水) | 4,837 | 5,020 | 4,827 | 4,885 | 2,400 | 4,794.4 | - |
| 09/02(火) | 4,846 | 5,087 | 4,784 | 4,837 | 6,900 | 4,755.9 | - |
| 09/01(月) | 4,784 | 4,914 | 4,678 | 4,789 | 8,700 | 4,717.3 | - |
| 08/29(金) | 4,721 | 4,750 | 4,721 | 4,750 | 1,700 | 4,690.4 | - |
| 08/28(木) | 4,697 | 4,712 | 4,649 | 4,712 | 400 | 4,670.1 | - |
| 08/27(水) | 4,639 | 4,692 | 4,639 | 4,692 | 700 | 4,657.6 | - |
| 08/26(火) | 4,668 | 4,697 | 4,630 | 4,644 | 900 | 4,653.8 | - |
| 08/25(月) | 4,673 | 4,721 | 4,644 | 4,654 | 2,200 | 4,649.9 | - |
| 08/22(金) | 4,659 | 4,673 | 4,625 | 4,649 | 800 | 4,631.6 | - |
| 08/21(木) | 4,625 | 4,649 | 4,620 | 4,649 | 500 | 4,601.7 | - |
| 08/20(水) | 4,625 | 4,673 | 4,606 | 4,673 | 700 | 4,577.6 | - |
| 08/19(火) | 4,625 | 4,625 | 4,567 | 4,625 | 800 | 4,544.9 | - |
| 08/18(月) | 4,519 | 4,562 | 4,519 | 4,562 | 500 | 4,543.0 | - |
| 08/15(金) | 4,500 | 4,500 | 4,500 | 4,500 | 700 | 4,514.0 | - |
| 08/14(木) | 4,485 | 4,529 | 4,480 | 4,529 | 1,400 | 4,494.8 | - |
| 08/13(水) | 4,625 | 4,634 | 4,509 | 4,509 | 1,400 | 4,488.0 | - |
