?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,450 | 3,480 | 3,450 | 3,480 | 1,400 | 3,482.0 | 3,596.8 |
| 10/20(火) | 3,440 | 3,520 | 3,410 | 3,460 | 7,600 | 3,490.0 | 3,616.2 |
| 10/19(月) | 3,455 | 3,495 | 3,400 | 3,495 | 11,000 | 3,514.0 | 3,636.2 |
| 10/16(金) | 3,430 | 3,515 | 3,430 | 3,500 | 3,500 | 3,535.0 | 3,657.8 |
| 10/15(木) | 3,500 | 3,510 | 3,405 | 3,475 | 28,300 | 3,544.0 | 3,687.2 |
| 10/14(水) | 3,520 | 3,585 | 3,510 | 3,520 | 5,700 | 3,560.0 | 3,707.8 |
| 10/13(火) | 3,580 | 3,580 | 3,545 | 3,580 | 3,400 | 3,568.0 | 3,727.0 |
| 10/09(金) | 3,545 | 3,600 | 3,515 | 3,600 | 3,200 | 3,556.0 | 3,744.6 |
| 10/08(木) | 3,590 | 3,590 | 3,545 | 3,545 | 200 | 3,535.0 | 3,754.6 |
| 10/07(水) | 3,545 | 3,595 | 3,500 | 3,555 | 10,200 | 3,523.0 | 3,767.4 |
| 10/06(火) | 3,520 | 3,595 | 3,510 | 3,560 | 5,500 | 3,506.0 | 3,779.8 |
| 10/05(月) | 3,495 | 3,585 | 3,495 | 3,520 | 6,900 | 3,512.0 | 3,798.2 |
| 10/02(金) | 3,510 | 3,515 | 3,480 | 3,495 | 1,800 | 3,539.0 | 3,819.8 |
| 10/01(木) | 3,490 | 3,515 | 3,405 | 3,485 | 7,100 | 3,551.0 | 3,837.6 |
| 09/30(水) | 3,590 | 3,590 | 3,355 | 3,470 | 22,000 | 3,582.0 | 3,854.8 |
| 09/29(火) | 3,620 | 3,645 | 3,520 | 3,590 | 14,700 | 3,625.0 | 3,867.2 |
| 09/28(月) | 3,580 | 3,655 | 3,555 | 3,655 | 4,500 | 3,652.0 | 3,875.2 |
| 09/25(金) | 3,650 | 3,660 | 3,555 | 3,555 | 2,900 | 3,672.0 | 3,874.4 |
| 09/24(木) | 3,700 | 3,765 | 3,640 | 3,640 | 5,300 | 3,729.0 | 3,877.2 |
| 09/18(金) | 3,655 | 3,725 | 3,655 | 3,685 | 3,700 | 3,777.0 | 3,877.0 |
| 09/17(木) | 3,860 | 3,920 | 3,570 | 3,725 | 37,700 | 3,811.0 | 3,876.0 |
| 09/16(水) | 3,825 | 3,850 | 3,755 | 3,755 | 5,300 | 3,859.0 | 3,881.2 |
| 09/15(火) | 3,855 | 3,935 | 3,825 | 3,840 | 17,800 | 3,900.0 | 3,881.2 |
| 09/14(月) | 3,855 | 3,885 | 3,805 | 3,880 | 5,100 | 3,939.0 | 3,876.4 |
| 09/11(金) | 3,915 | 3,915 | 3,830 | 3,855 | 4,600 | 4,010.0 | 3,874.8 |
| 09/10(木) | 4,030 | 4,030 | 3,930 | 3,965 | 2,900 | 4,037.0 | 3,870.2 |
| 09/09(水) | 4,000 | 4,015 | 3,890 | 3,960 | 18,200 | 4,044.0 | 3,859.2 |
| 09/08(火) | 4,185 | 4,235 | 4,030 | 4,035 | 26,500 | 4,056.0 | 3,846.2 |
| 09/07(月) | 4,005 | 4,290 | 3,990 | 4,235 | 37,900 | 4,019.0 | 3,831.0 |
| 09/04(金) | 4,010 | 4,025 | 3,970 | 3,990 | 4,700 | 3,945.0 | 3,812.6 |
| 09/02(水) | 4,045 | 4,065 | 3,985 | 4,000 | 10,600 | 3,920.0 | 3,812.4 |
| 09/01(火) | 3,860 | 4,060 | 3,845 | 4,020 | 20,400 | 3,924.0 | 3,809.2 |
| 08/31(月) | 3,900 | 3,940 | 3,840 | 3,850 | 9,100 | 3,932.0 | 3,804.4 |
| 08/28(金) | 3,835 | 3,915 | 3,815 | 3,865 | 39,600 | 3,950.0 | 3,812.6 |
| 08/27(木) | 4,020 | 4,020 | 3,865 | 3,865 | 15,600 | 3,960.0 | 3,832.0 |
| 08/26(水) | 4,035 | 4,200 | 4,020 | 4,020 | 17,400 | 3,943.0 | 3,824.2 |
| 08/25(火) | 3,940 | 4,065 | 3,860 | 4,060 | 22,100 | 3,897.0 | 3,821.2 |
| 08/24(月) | 3,915 | 3,975 | 3,885 | 3,940 | 8,300 | 3,812.0 | 3,817.0 |
| 08/21(金) | 3,710 | 3,975 | 3,710 | 3,915 | 15,400 | 3,749.0 | 3,815.6 |
| 08/20(木) | 3,770 | 3,885 | 3,720 | 3,780 | 7,200 | 3,693.0 | 3,816.8 |
| 08/19(水) | 3,600 | 3,860 | 3,445 | 3,790 | 47,400 | 3,669.0 | 3,826.0 |
| 08/18(火) | 3,670 | 3,705 | 3,635 | 3,635 | 4,000 | 3,682.0 | 3,831.8 |
| 08/17(月) | 3,640 | 3,750 | 3,590 | 3,625 | 14,000 | 3,706.0 | 3,856.6 |
| 08/14(金) | 3,635 | 3,690 | 3,600 | 3,635 | 7,800 | 3,725.0 | 3,885.4 |
| 08/13(木) | 3,890 | 3,900 | 3,660 | 3,660 | 20,500 | 3,766.0 | 3,912.8 |
| 08/12(水) | 3,755 | 3,870 | 3,755 | 3,855 | 5,400 | 3,782.0 | 3,947.6 |
| 08/10(月) | 3,790 | 3,790 | 3,730 | 3,755 | 1,100 | 3,749.0 | 3,974.6 |
| 08/07(金) | 3,800 | 3,830 | 3,720 | 3,720 | 9,600 | 3,725.0 | 4,012.4 |
| 08/06(木) | 3,750 | 3,940 | 3,750 | 3,840 | 15,000 | 3,712.0 | 4,051.4 |
| 08/05(水) | 3,740 | 3,760 | 3,705 | 3,740 | 7,300 | 3,699.0 | 4,085.4 |
| 08/04(火) | 3,690 | 3,715 | 3,620 | 3,690 | 12,300 | 3,748.0 | 4,123.4 |
| 08/03(月) | 3,700 | 3,740 | 3,615 | 3,635 | 7,500 | 3,794.0 | 4,162.2 |
| 07/31(金) | 3,720 | 3,800 | 3,535 | 3,655 | 21,500 | 3,847.0 | 4,203.4 |
| 07/30(木) | 3,940 | 3,950 | 3,720 | 3,775 | 36,100 | 3,927.0 | 4,245.8 |
| 07/29(水) | 3,890 | 4,000 | 3,710 | 3,985 | 37,900 | 4,042.0 | 4,285.4 |
| 07/28(火) | 3,850 | 4,000 | 3,415 | 3,920 | 70,500 | 3,979.0 | 4,315.6 |
| 07/27(月) | 4,000 | 4,040 | 3,830 | 3,900 | 23,700 | 3,984.0 | 4,345.8 |
| 07/24(金) | 4,300 | 4,350 | 3,780 | 4,055 | 54,800 | 3,995.0 | 4,379.2 |
| 07/23(木) | 3,700 | 4,355 | 3,700 | 4,350 | 57,800 | 3,965.0 | 4,406.4 |
| 07/22(水) | 3,925 | 3,925 | 3,550 | 3,670 | 32,700 | 3,884.0 | 4,423.4 |
| 07/21(火) | 3,900 | 4,050 | 3,850 | 3,945 | 18,700 | 3,952.0 | 4,466.6 |
| 07/17(金) | 3,845 | 3,955 | 3,205 | 3,955 | 74,300 | 3,950.0 | 4,498.2 |
| 07/16(木) | 3,900 | 4,020 | 3,825 | 3,905 | 15,900 | 4,010.0 | 4,531.8 |
| 07/15(水) | 3,985 | 3,985 | 3,850 | 3,945 | 8,700 | 4,098.0 | 4,568.6 |
| 07/14(火) | 4,000 | 4,070 | 3,890 | 4,010 | 23,300 | 4,173.0 | 4,612.0 |
| 07/13(月) | 4,270 | 4,275 | 3,920 | 3,935 | 21,400 | 4,277.0 | 4,651.4 |
| 07/10(金) | 4,235 | 4,435 | 4,235 | 4,255 | 10,000 | 4,396.0 | 4,690.4 |
| 07/09(木) | 4,320 | 4,440 | 4,235 | 4,345 | 3,900 | 4,485.0 | 4,722.6 |
| 07/08(水) | 4,420 | 4,450 | 4,220 | 4,320 | 12,300 | 4,555.0 | 4,755.2 |
| 07/07(火) | 4,700 | 4,825 | 4,450 | 4,530 | 46,500 | 4,629.0 | 4,783.2 |
| 07/06(月) | 4,700 | 4,700 | 4,530 | 4,530 | 4,000 | 4,661.0 | 4,799.4 |
| 07/03(金) | 4,670 | 4,700 | 4,670 | 4,700 | 800 | 4,687.0 | 4,827.0 |
| 07/02(木) | 4,760 | 4,785 | 4,675 | 4,695 | 11,300 | 4,680.0 | 4,838.4 |
| 07/01(水) | 4,690 | 4,690 | 4,640 | 4,690 | 1,500 | 4,684.0 | 4,852.6 |
| 06/30(火) | 4,730 | 4,765 | 4,640 | 4,690 | 4,900 | 4,699.0 | 4,861.4 |
| 06/29(月) | 4,595 | 4,670 | 4,585 | 4,660 | 3,500 | 4,709.0 | 4,873.4 |
| 06/26(金) | 4,745 | 4,745 | 4,565 | 4,665 | 4,900 | 4,712.0 | 4,884.6 |
| 06/25(木) | 4,800 | 4,800 | 4,705 | 4,715 | 1,800 | 4,726.0 | 4,901.6 |
| 06/24(水) | 4,735 | 4,790 | 4,705 | 4,765 | 5,100 | 4,730.0 | 4,920.6 |
| 06/23(火) | 4,605 | 4,740 | 4,575 | 4,740 | 4,400 | 4,732.0 | 4,938.0 |
| 06/22(月) | 4,765 | 4,835 | 4,610 | 4,675 | 5,300 | 4,734.0 | 4,958.4 |
| 06/19(金) | 4,720 | 4,810 | 4,650 | 4,735 | 6,100 | 4,746.0 | 4,973.0 |
| 06/18(木) | 4,745 | 4,900 | 4,725 | 4,735 | 8,000 | 4,758.0 | 4,979.4 |
| 06/17(水) | 4,770 | 4,795 | 4,630 | 4,775 | 8,200 | 4,776.0 | 4,984.4 |
| 06/16(火) | 4,735 | 4,900 | 4,720 | 4,750 | 6,100 | 4,827.0 | 4,972.6 |
| 06/15(月) | 4,730 | 4,775 | 4,555 | 4,735 | 5,100 | 4,876.0 | 4,952.2 |
| 06/12(金) | 4,900 | 4,900 | 4,710 | 4,795 | 20,900 | 4,911.0 | 4,930.2 |
| 06/11(木) | 4,940 | 4,960 | 4,770 | 4,825 | 8,400 | 4,964.0 | 4,907.6 |
| 06/10(水) | 5,020 | 5,030 | 4,890 | 5,030 | 8,400 | 5,031.0 | 4,885.0 |
| 06/09(火) | 4,970 | 5,110 | 4,955 | 4,995 | 7,100 | 5,029.0 | 4,855.4 |
| 06/08(月) | 5,080 | 5,080 | 4,870 | 4,910 | 5,600 | 5,017.0 | 4,818.4 |
| 06/05(金) | 5,060 | 5,150 | 4,935 | 5,060 | 12,500 | 5,079.0 | 4,779.0 |
| 06/04(木) | 4,950 | 5,200 | 4,950 | 5,160 | 9,500 | 5,064.0 | 4,732.0 |
| 06/03(水) | 4,930 | 5,020 | 4,850 | 5,020 | 6,300 | 5,042.0 | 4,676.0 |
| 06/02(火) | 5,120 | 5,120 | 4,830 | 4,935 | 19,800 | 5,020.0 | 4,621.6 |
| 06/01(月) | 4,950 | 5,470 | 4,890 | 5,220 | 36,100 | 5,031.0 | 4,568.8 |
| 05/29(金) | 5,050 | 5,050 | 4,865 | 4,985 | 8,400 | 4,975.0 | 4,503.8 |
| 05/28(木) | 4,915 | 5,050 | 4,910 | 5,050 | 10,000 | 4,996.0 | 4,446.8 |
| 05/27(水) | 4,990 | 5,040 | 4,800 | 4,910 | 9,800 | 5,024.0 | 4,388.8 |
| 05/26(火) | 5,000 | 5,140 | 4,690 | 4,990 | 16,900 | 5,082.0 | 4,338.4 |
| 05/25(月) | 4,990 | 5,000 | 4,920 | 4,940 | 6,500 | 5,134.0 | 4,278.2 |
| 05/22(金) | 5,190 | 5,350 | 4,950 | 5,090 | 16,700 | 5,154.0 | 4,223.0 |
| 05/21(木) | 5,150 | 5,280 | 5,040 | 5,190 | 11,500 | 5,115.0 | 4,162.2 |
| 05/20(水) | 5,250 | 5,330 | 5,150 | 5,200 | 17,400 | 5,049.0 | 4,109.6 |
| 05/19(火) | 5,140 | 5,350 | 4,960 | 5,250 | 21,300 | 4,905.0 | 4,045.0 |
| 05/18(月) | 4,880 | 5,150 | 4,830 | 5,040 | 10,900 | 4,703.0 | 3,975.8 |
| 05/15(金) | 4,860 | 4,945 | 4,650 | 4,895 | 10,900 | 4,532.0 | 3,917.0 |
| 05/14(木) | 4,520 | 4,990 | 4,495 | 4,860 | 15,500 | 4,399.0 | 3,862.8 |
| 05/13(水) | 4,310 | 4,610 | 4,310 | 4,480 | 8,600 | 4,279.0 | 3,810.2 |
| 05/12(火) | 4,225 | 4,335 | 4,195 | 4,240 | 7,500 | 4,241.0 | 3,775.0 |
| 05/11(月) | 4,260 | 4,330 | 4,175 | 4,185 | 11,900 | 4,207.0 | 3,743.4 |
| 05/08(金) | 4,290 | 4,300 | 4,205 | 4,230 | 6,700 | 4,155.0 | 3,714.6 |
| 05/07(木) | 4,290 | 4,290 | 4,070 | 4,260 | 17,300 | 4,086.0 | 3,680.2 |
| 05/01(金) | 4,020 | 4,360 | 4,020 | 4,290 | 21,700 | 3,986.0 | 3,646.8 |
| 04/30(木) | 3,875 | 4,070 | 3,855 | 4,070 | 18,500 | 3,860.0 | 3,612.6 |
| 04/28(火) | 3,910 | 3,925 | 3,760 | 3,925 | 6,900 | 3,769.0 | 3,587.6 |
| 04/27(月) | 3,800 | 3,945 | 3,800 | 3,885 | 12,900 | 3,703.0 | 3,564.4 |
| 04/24(金) | 3,660 | 3,770 | 3,660 | 3,760 | 8,700 | 3,638.0 | 3,542.4 |
| 04/23(木) | 3,610 | 3,670 | 3,600 | 3,660 | 6,200 | 3,606.0 | 3,531.4 |
| 04/22(水) | 3,625 | 3,650 | 3,595 | 3,615 | 4,100 | 3,604.0 | 3,522.2 |
| 04/21(火) | 3,510 | 3,630 | 3,510 | 3,595 | 9,300 | 3,578.0 | 3,513.0 |
| 04/20(月) | 3,700 | 3,745 | 3,480 | 3,560 | 25,900 | 3,571.0 | 3,499.9 |
| 04/17(金) | 3,635 | 3,680 | 3,590 | 3,600 | 10,100 | 3,573.0 | 3,488.9 |
| 04/16(木) | 3,470 | 3,735 | 3,470 | 3,650 | 31,600 | 3,628.0 | 3,482.1 |
| 04/15(水) | 3,560 | 3,560 | 3,430 | 3,485 | 12,100 | 3,615.0 | 3,469.9 |
| 04/14(火) | 3,500 | 3,560 | 3,380 | 3,560 | 23,100 | 3,622.0 | 3,460.7 |
| 04/13(月) | 3,875 | 3,875 | 3,570 | 3,570 | 17,300 | 3,624.0 | 3,446.0 |
| 04/10(金) | 3,545 | 3,875 | 3,545 | 3,875 | 37,200 | 3,618.0 | 3,436.6 |
| 04/09(木) | 3,500 | 3,605 | 3,500 | 3,585 | 16,800 | 3,552.0 | 3,421.0 |
| 04/08(水) | 3,600 | 3,650 | 3,520 | 3,520 | 15,500 | 3,555.0 | 3,417.0 |
| 04/07(火) | 3,540 | 3,625 | 3,500 | 3,570 | 20,000 | 3,541.0 | 3,422.5 |
| 04/06(月) | 3,545 | 3,655 | 3,460 | 3,540 | 10,700 | 3,520.0 | 3,422.9 |
| 04/03(金) | 3,590 | 3,620 | 3,540 | 3,545 | 7,800 | 3,486.0 | 3,427.8 |
| 04/02(木) | 3,420 | 3,700 | 3,420 | 3,600 | 20,100 | 3,462.0 | 3,427.8 |
| 04/01(水) | 3,470 | 3,500 | 3,365 | 3,450 | 14,500 | 3,429.0 | 3,424.0 |
| 03/31(火) | 3,420 | 3,500 | 3,420 | 3,465 | 4,900 | 3,428.0 | 3,424.6 |
| 03/30(月) | 3,425 | 3,425 | 3,220 | 3,370 | 6,100 | 3,404.0 | 3,434.8 |
| 03/27(金) | 3,435 | 3,435 | 3,306 | 3,425 | 3,000 | 3,397.1 | 3,441.5 |
| 03/26(木) | 3,435 | 3,435 | 3,435 | 3,435 | 1,400 | 3,409.1 | 3,457.3 |
| 03/25(水) | 3,425 | 3,445 | 3,425 | 3,445 | 2,200 | 3,408.1 | 3,460.4 |
| 03/24(火) | 3,415 | 3,530 | 3,345 | 3,345 | 8,600 | 3,396.1 | 3,452.7 |
| 03/23(月) | 3,485 | 3,485 | 3,325 | 3,335 | 3,900 | 3,380.2 | 3,444.1 |
| 03/19(木) | 3,405 | 3,485 | 3,405 | 3,485 | 1,500 | 3,370.2 | 3,431.4 |
| 03/18(水) | 3,315 | 3,430 | 3,315 | 3,430 | 800 | 3,359.3 | 3,420.2 |
| 03/17(火) | 3,266 | 3,385 | 3,266 | 3,385 | 2,100 | 3,342.4 | 3,405.9 |
| 03/16(月) | 3,231 | 3,345 | 3,231 | 3,266 | 4,000 | 3,316.5 | 3,391.8 |
| 03/13(金) | 3,385 | 3,435 | 3,286 | 3,286 | 2,400 | 3,301.5 | 3,386.2 |
| 03/12(木) | 3,276 | 3,430 | 3,276 | 3,430 | 1,200 | 3,311.5 | 3,380.8 |
| 03/11(水) | 3,306 | 3,385 | 3,226 | 3,345 | 6,300 | 3,322.5 | 3,377.4 |
| 03/10(火) | 3,271 | 3,315 | 3,201 | 3,256 | 6,000 | 3,350.3 | 3,378.2 |
| 03/09(月) | 3,291 | 3,291 | 3,116 | 3,191 | 10,100 | 3,431.0 | 3,389.6 |
| 03/06(金) | 3,415 | 3,435 | 3,335 | 3,335 | 1,700 | 3,508.6 | 3,407.9 |
| 03/05(木) | 3,485 | 3,485 | 3,485 | 3,485 | 0 | 3,574.4 | 3,415.0 |
| 03/04(水) | 3,544 | 3,544 | 3,306 | 3,485 | 13,300 | 3,586.3 | 3,414.5 |
| 03/03(火) | 3,649 | 3,659 | 3,574 | 3,659 | 4,600 | 3,590.3 | 3,417.8 |
| 03/02(月) | 3,525 | 3,614 | 3,525 | 3,579 | 5,800 | 3,551.5 | 3,419.2 |
| 02/27(金) | 3,475 | 3,704 | 3,475 | 3,664 | 6,700 | 3,579.3 | 3,416.2 |
| 02/26(木) | 3,450 | 3,544 | 3,450 | 3,544 | 8,800 | 3,554.4 | 3,413.1 |
| 02/25(水) | 3,410 | 3,520 | 3,340 | 3,505 | 11,200 | 3,609.2 | 3,415.6 |
| 02/24(火) | 3,649 | 3,823 | 3,365 | 3,465 | 14,400 | 3,611.2 | 3,425.0 |
| 02/20(金) | 3,470 | 3,749 | 3,470 | 3,719 | 6,000 | 3,568.4 | 3,439.5 |
| 02/19(木) | 3,808 | 3,808 | 3,301 | 3,540 | 13,000 | 3,450.9 | 3,439.5 |
| 02/18(水) | 3,584 | 3,818 | 3,515 | 3,818 | 10,700 | 3,346.4 | 3,437.4 |
| 02/17(火) | 3,320 | 3,589 | 3,320 | 3,515 | 14,500 | 3,223.9 | 3,425.8 |
| 02/16(月) | 3,116 | 3,286 | 3,116 | 3,251 | 2,800 | 3,135.3 | 3,420.6 |
| 02/13(金) | 3,017 | 3,186 | 3,002 | 3,131 | 6,900 | 3,091.5 | 3,423.8 |
| 02/12(木) | 3,136 | 3,151 | 3,017 | 3,017 | 7,000 | 3,090.5 | 3,429.8 |
| 02/10(火) | 3,022 | 3,226 | 3,022 | 3,206 | 6,200 | 3,117.4 | 3,436.6 |
| 02/09(月) | 2,962 | 3,096 | 2,962 | 3,072 | 2,300 | 3,145.2 | 3,432.4 |
| 02/06(金) | 3,121 | 3,121 | 2,890 | 3,032 | 11,500 | 3,204.0 | 3,429.6 |
| 02/05(木) | 3,151 | 3,201 | 3,012 | 3,126 | 7,600 | 3,305.5 | 3,430.8 |
| 02/04(水) | 3,315 | 3,325 | 3,146 | 3,151 | 8,900 | 3,410.1 | 3,433.0 |
| 02/03(火) | 3,301 | 3,435 | 3,301 | 3,345 | 2,500 | 3,482.8 | 3,433.2 |
| 02/02(月) | 3,535 | 3,535 | 3,330 | 3,365 | 8,000 | 3,507.6 | 3,418.6 |
| 01/30(金) | 3,584 | 3,604 | 3,485 | 3,540 | 8,600 | 3,548.5 | 3,404.7 |
| 01/29(木) | 3,495 | 3,684 | 3,465 | 3,649 | 7,900 | 3,579.3 | 3,387.8 |
| 01/28(水) | 3,430 | 3,520 | 3,430 | 3,515 | 4,000 | 3,550.5 | 3,365.5 |
| 01/27(火) | 3,525 | 3,525 | 3,425 | 3,470 | 7,700 | 3,564.4 | 3,345.2 |
| 01/26(月) | 3,694 | 3,694 | 3,425 | 3,569 | 12,200 | 3,592.3 | 3,329.2 |
| 01/23(金) | 3,505 | 3,694 | 3,485 | 3,694 | 6,200 | 3,626.1 | 3,314.7 |
| 01/22(木) | 3,654 | 3,654 | 3,445 | 3,505 | 5,900 | 3,653.0 | 3,291.4 |
| 01/21(水) | 3,594 | 3,609 | 3,569 | 3,584 | 2,200 | 3,695.8 | 3,272.7 |
| 01/20(火) | 3,739 | 3,739 | 3,410 | 3,609 | 10,500 | 3,675.9 | 3,250.8 |
| 01/19(月) | 3,759 | 3,778 | 3,714 | 3,739 | 2,300 | 3,660.0 | 3,225.8 |
| 01/16(金) | 3,649 | 3,873 | 3,649 | 3,828 | 12,500 | 3,589.3 | 3,184.1 |
| 01/15(木) | 3,544 | 3,739 | 3,544 | 3,719 | 13,500 | 3,489.7 | 3,140.4 |
| 01/14(水) | 3,475 | 3,510 | 3,455 | 3,485 | 4,200 | 3,402.1 | 3,099.0 |
| 01/13(火) | 3,505 | 3,569 | 3,430 | 3,530 | 3,700 | 3,342.4 | 3,066.1 |
| 01/09(金) | 3,340 | 3,430 | 3,340 | 3,385 | 4,700 | 3,256.7 | 3,030.5 |
| 01/08(木) | 3,281 | 3,405 | 3,231 | 3,330 | 8,900 | 3,180.1 | 3,028.5 |
| 01/07(水) | 3,191 | 3,291 | 3,171 | 3,281 | 18,200 | 3,126.3 | 3,033.8 |
| 01/06(火) | 3,111 | 3,196 | 3,111 | 3,186 | 5,800 | 3,106.4 | 3,041.0 |
| 01/05(月) | 3,002 | 3,191 | 3,002 | 3,101 | 4,800 | 3,100.4 | 3,037.8 |
| 12/30(火) | 2,997 | 3,062 | 2,992 | 3,002 | 5,100 | 3,076.5 | 3,028.9 |
| 12/29(月) | 3,146 | 3,176 | 3,027 | 3,062 | 5,100 | 3,079.5 | 3,021.2 |
| 12/26(金) | 3,136 | 3,181 | 3,086 | 3,181 | 8,600 | 3,090.5 | 3,005.3 |
| 12/25(木) | 2,985 | 3,156 | 2,985 | 3,156 | 9,200 | 3,072.5 | 2,978.8 |
| 12/24(水) | 2,987 | 3,037 | 2,982 | 2,982 | 8,100 | 3,042.7 | 2,954.1 |
| 12/23(火) | 3,012 | 3,067 | 2,980 | 3,017 | 8,200 | 3,060.6 | 2,930.5 |
| 12/22(月) | 3,141 | 3,271 | 3,116 | 3,116 | 13,500 | 3,098.4 | 2,902.7 |
| 12/19(金) | 3,007 | 3,106 | 2,987 | 3,091 | 8,900 | 3,097.4 | 2,862.9 |
| 12/18(木) | 3,106 | 3,106 | 2,984 | 3,007 | 15,800 | 3,086.5 | 2,825.0 |
| 12/17(水) | 3,246 | 3,246 | 3,072 | 3,072 | 10,500 | 3,092.5 | 2,789.1 |
| 12/16(火) | 3,042 | 3,226 | 3,042 | 3,206 | 14,800 | 3,075.1 | 2,753.7 |
| 12/15(月) | 3,037 | 3,131 | 3,002 | 3,111 | 9,500 | 2,973.2 | 2,713.2 |
| 12/12(金) | 3,106 | 3,156 | 2,942 | 3,037 | 15,900 | 2,897.9 | 2,680.3 |
| 12/11(木) | 2,935 | 3,306 | 2,935 | 3,037 | 42,500 | 2,827.2 | 2,652.9 |
| 12/10(水) | 2,675 | 2,985 | 2,675 | 2,985 | 23,800 | 2,752.6 | 2,624.8 |
| 12/09(火) | 2,685 | 2,722 | 2,662 | 2,696 | 8,000 | 2,683.3 | 2,598.2 |
| 12/08(月) | 2,683 | 2,790 | 2,638 | 2,735 | 13,300 | 2,811.1 | 2,583.6 |
| 12/05(金) | 2,629 | 2,876 | 2,629 | 2,683 | 32,300 | 2,957.1 | 2,567.5 |
| 12/04(木) | 2,512 | 2,688 | 2,432 | 2,663 | 40,800 | 3,112.4 | 2,553.8 |
| 12/03(水) | 3,286 | 3,286 | 2,638 | 2,638 | 99,600 | 3,201.0 | 2,540.4 |
| 12/02(火) | 3,465 | 3,465 | 3,251 | 3,335 | 13,800 | 3,249.2 | 2,530.6 |
| 12/01(月) | 3,390 | 3,579 | 3,191 | 3,465 | 19,400 | 3,143.8 | 2,491.9 |
| 11/28(金) | 3,086 | 3,460 | 3,086 | 3,460 | 29,200 | 2,983.7 | 2,450.0 |
| 11/27(木) | 2,879 | 3,111 | 2,830 | 3,106 | 24,900 | 2,795.6 | 2,407.8 |
| 11/26(水) | 2,986 | 2,987 | 2,808 | 2,879 | 16,700 | 2,682.1 | 2,381.9 |
| 11/25(火) | 2,635 | 2,887 | 2,635 | 2,809 | 13,400 | 2,584.1 | - |
| 11/21(金) | 2,469 | 2,812 | 2,469 | 2,664 | 63,500 | 2,486.9 | - |
| 11/20(木) | 2,524 | 2,586 | 2,413 | 2,519 | 32,700 | 2,378.2 | - |
| 11/19(水) | 2,384 | 2,559 | 2,359 | 2,539 | 25,900 | 2,303.3 | - |
| 11/18(火) | 2,223 | 2,390 | 2,173 | 2,390 | 18,600 | 2,217.5 | - |
| 11/17(月) | 2,071 | 2,327 | 2,071 | 2,323 | 8,900 | 2,177.1 | - |
| 11/14(金) | 2,115 | 2,348 | 2,115 | 2,121 | 19,700 | 2,151.2 | - |
| 11/13(木) | 2,107 | 2,240 | 2,066 | 2,145 | 16,300 | 2,184.4 | - |
| 11/12(水) | 2,138 | 2,162 | 2,015 | 2,110 | 15,700 | 2,225.9 | - |
| 11/11(火) | 2,190 | 2,240 | 2,108 | 2,187 | 8,300 | 2,270.9 | - |
| 11/10(月) | 2,273 | 2,291 | 2,193 | 2,193 | 3,600 | 2,297.3 | - |
| 11/07(金) | 2,302 | 2,341 | 2,287 | 2,287 | 4,400 | 2,324.8 | - |
| 11/06(木) | 2,285 | 2,385 | 2,285 | 2,352 | 1,400 | 2,334.0 | - |
| 11/05(水) | 2,340 | 2,359 | 2,258 | 2,335 | 8,600 | 2,331.8 | - |
| 11/04(火) | 2,430 | 2,430 | 2,320 | 2,320 | 3,200 | 2,330.8 | - |
| 10/31(金) | 2,334 | 2,391 | 2,244 | 2,331 | 2,600 | 2,345.5 | - |
| 10/30(木) | 2,338 | 2,362 | 2,333 | 2,333 | 800 | 2,352.7 | - |
| 10/29(水) | 2,282 | 2,434 | 2,282 | 2,341 | 1,700 | 2,369.4 | - |
| 10/28(火) | 2,344 | 2,347 | 2,330 | 2,330 | 1,300 | 2,382.6 | - |
| 10/27(月) | 2,320 | 2,394 | 2,320 | 2,394 | 2,100 | 2,408.3 | - |
| 10/24(金) | 2,415 | 2,418 | 2,279 | 2,367 | 5,900 | 2,412.2 | - |
| 10/23(木) | 2,406 | 2,416 | 2,328 | 2,416 | 7,000 | 2,419.0 | - |
| 10/22(水) | 2,508 | 2,508 | 2,402 | 2,406 | 4,900 | 2,413.6 | - |
| 10/21(火) | 2,463 | 2,463 | 2,458 | 2,458 | 300 | 2,412.2 | - |
