?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 06/23(火) | 4,015 | 4,015 | 4,015 | 4,015 | 1,200 | 4,015.0 | 4,016.2 |
| 06/22(月) | 4,015 | 4,015 | 4,015 | 4,015 | 1,200 | 4,015.0 | 4,016.2 |
| 06/19(金) | 4,015 | 4,015 | 4,015 | 4,015 | 4,100 | 4,015.0 | 4,016.2 |
| 06/18(木) | 4,015 | 4,015 | 4,015 | 4,015 | 2,900 | 4,015.0 | 4,016.2 |
| 06/17(水) | 4,020 | 4,020 | 4,015 | 4,015 | 3,500 | 4,015.0 | 4,016.2 |
| 06/16(火) | 4,015 | 4,015 | 4,015 | 4,015 | 2,700 | 4,015.0 | 4,016.2 |
| 06/15(月) | 4,015 | 4,015 | 4,015 | 4,015 | 5,800 | 4,015.0 | 4,016.2 |
| 06/12(金) | 4,015 | 4,015 | 4,015 | 4,015 | 300 | 4,014.0 | 4,016.2 |
| 06/11(木) | 4,015 | 4,015 | 4,010 | 4,015 | 8,300 | 4,014.0 | 4,016.2 |
| 06/10(水) | 4,015 | 4,015 | 4,015 | 4,015 | 3,200 | 4,014.0 | 4,016.2 |
| 06/09(火) | 4,015 | 4,015 | 4,015 | 4,015 | 2,500 | 4,014.0 | 4,016.2 |
| 06/08(月) | 4,015 | 4,015 | 4,010 | 4,010 | 9,800 | 4,014.0 | 4,016.2 |
| 06/05(金) | 4,015 | 4,020 | 4,015 | 4,015 | 2,700 | 4,015.0 | 4,016.6 |
| 06/04(木) | 4,015 | 4,020 | 4,015 | 4,015 | 2,900 | 4,016.0 | 4,016.8 |
| 06/03(水) | 4,015 | 4,020 | 4,015 | 4,015 | 2,500 | 4,017.0 | 4,017.0 |
| 06/02(火) | 4,015 | 4,020 | 4,015 | 4,015 | 8,100 | 4,018.0 | 4,017.2 |
| 06/01(月) | 4,015 | 4,015 | 4,015 | 4,015 | 400 | 4,018.0 | 4,017.6 |
| 05/29(金) | 4,020 | 4,020 | 4,020 | 4,020 | 5,100 | 4,019.0 | 4,017.8 |
| 05/28(木) | 4,020 | 4,020 | 4,020 | 4,020 | 500 | 4,019.0 | 4,017.6 |
| 05/27(水) | 4,020 | 4,020 | 4,020 | 4,020 | 1,700 | 4,019.0 | 4,017.4 |
| 05/26(火) | 4,020 | 4,020 | 4,015 | 4,015 | 3,900 | 4,019.0 | 4,017.4 |
| 05/25(月) | 4,020 | 4,020 | 4,020 | 4,020 | 800 | 4,019.0 | 4,017.6 |
| 05/22(金) | 4,020 | 4,020 | 4,020 | 4,020 | 500 | 4,018.0 | 4,017.8 |
| 05/21(木) | 4,020 | 4,020 | 4,020 | 4,020 | 5,700 | 4,017.0 | 4,018.2 |
| 05/20(水) | 4,020 | 4,020 | 4,020 | 4,020 | 3,000 | 4,016.0 | 4,018.2 |
| 05/19(火) | 4,015 | 4,020 | 4,015 | 4,015 | 4,700 | 4,015.0 | 4,018.0 |
| 05/18(月) | 4,015 | 4,015 | 4,015 | 4,015 | 4,100 | 4,015.0 | 4,017.8 |
| 05/15(金) | 4,015 | 4,015 | 4,015 | 4,015 | 100 | 4,015.0 | 4,017.8 |
| 05/14(木) | 4,020 | 4,025 | 4,015 | 4,015 | 4,200 | 4,015.0 | 4,017.8 |
| 05/13(水) | 4,015 | 4,015 | 4,015 | 4,015 | 700 | 4,015.0 | 4,018.0 |
| 05/12(火) | 4,015 | 4,020 | 4,015 | 4,015 | 7,500 | 4,015.0 | 4,018.0 |
| 05/11(月) | 4,015 | 4,015 | 4,015 | 4,015 | 300 | 4,015.0 | 4,018.0 |
| 05/08(金) | 4,020 | 4,020 | 4,015 | 4,015 | 800 | 4,016.0 | 4,018.0 |
| 05/07(木) | 4,015 | 4,020 | 4,015 | 4,015 | 2,700 | 4,017.0 | 4,018.0 |
| 05/01(金) | 4,020 | 4,020 | 4,015 | 4,015 | 2,300 | 4,018.0 | 4,018.2 |
| 04/30(木) | 4,020 | 4,020 | 4,015 | 4,015 | 2,300 | 4,019.0 | 4,018.2 |
| 04/28(火) | 4,020 | 4,020 | 4,020 | 4,020 | 1,200 | 4,021.0 | 4,017.8 |
| 04/27(月) | 4,040 | 4,040 | 4,020 | 4,020 | 1,100 | 4,021.0 | 4,017.4 |
| 04/24(金) | 4,020 | 4,025 | 4,020 | 4,020 | 900 | 4,020.0 | 4,017.2 |
| 04/23(木) | 4,025 | 4,025 | 4,020 | 4,020 | 1,200 | 4,019.0 | 4,018.4 |
| 04/22(水) | 4,020 | 4,025 | 4,020 | 4,025 | 1,900 | 4,019.0 | 4,019.4 |
| 04/21(火) | 4,020 | 4,020 | 4,015 | 4,020 | 2,300 | 4,018.0 | 4,020.4 |
| 04/20(月) | 4,015 | 4,020 | 4,015 | 4,015 | 900 | 4,019.0 | 4,021.4 |
| 04/17(金) | 4,025 | 4,025 | 4,015 | 4,015 | 9,800 | 4,022.0 | 4,022.6 |
| 04/16(木) | 4,020 | 4,020 | 4,020 | 4,020 | 800 | 4,023.0 | 4,023.8 |
| 04/15(水) | 4,020 | 4,020 | 4,020 | 4,020 | 800 | 4,022.0 | 4,024.8 |
| 04/14(火) | 4,030 | 4,030 | 4,020 | 4,025 | 2,600 | 4,020.0 | 4,025.6 |
| 04/13(月) | 4,060 | 4,060 | 4,030 | 4,030 | 1,500 | 4,018.0 | 4,026.2 |
| 04/10(金) | 4,025 | 4,025 | 4,020 | 4,020 | 4,700 | 4,015.0 | 4,026.6 |
| 04/09(木) | 4,020 | 4,020 | 4,010 | 4,015 | 3,700 | 4,015.0 | 4,027.6 |
| 04/08(水) | 4,015 | 4,015 | 4,010 | 4,010 | 200 | 4,015.0 | 4,028.6 |
| 04/07(火) | 4,015 | 4,020 | 4,015 | 4,015 | 800 | 4,016.0 | 4,030.0 |
| 04/06(月) | 4,015 | 4,015 | 4,015 | 4,015 | 4,200 | 4,016.0 | 4,031.2 |
| 04/03(金) | 4,015 | 4,025 | 4,015 | 4,020 | 4,000 | 4,016.0 | 4,032.4 |
| 04/02(木) | 4,015 | 4,020 | 4,015 | 4,015 | 2,600 | 4,016.0 | 4,033.4 |
| 04/01(水) | 4,015 | 4,020 | 4,015 | 4,015 | 1,700 | 4,016.0 | 4,034.6 |
| 03/31(火) | 4,015 | 4,030 | 4,015 | 4,015 | 7,900 | 4,014.0 | 4,035.8 |
| 03/30(月) | 4,025 | 4,035 | 4,015 | 4,015 | 2,200 | 4,013.0 | 4,037.0 |
| 03/27(金) | 4,020 | 4,165 | 4,020 | 4,020 | 19,300 | 4,013.0 | 4,038.2 |
| 03/26(木) | 4,015 | 4,020 | 4,015 | 4,015 | 2,200 | 4,019.0 | 4,039.2 |
| 03/25(水) | 4,015 | 4,020 | 4,000 | 4,005 | 5,100 | 4,025.0 | 4,040.4 |
| 03/24(火) | 4,015 | 4,015 | 4,005 | 4,010 | 4,000 | 4,034.0 | 4,042.0 |
| 03/23(月) | 4,020 | 4,040 | 4,010 | 4,015 | 3,000 | 4,041.0 | 4,043.4 |
| 03/19(木) | 4,045 | 4,050 | 4,045 | 4,050 | 5,700 | 4,047.0 | 4,044.6 |
| 03/18(水) | 4,045 | 4,050 | 4,045 | 4,045 | 6,400 | 4,046.0 | 4,044.4 |
| 03/17(火) | 4,045 | 4,050 | 4,045 | 4,050 | 3,300 | 4,046.0 | 4,044.4 |
| 03/16(月) | 4,045 | 4,050 | 4,045 | 4,045 | 7,100 | 4,044.0 | 4,045.8 |
| 03/13(金) | 4,045 | 4,050 | 4,045 | 4,045 | 31,600 | 4,043.0 | 4,038.8 |
| 03/12(木) | 4,040 | 4,050 | 4,040 | 4,045 | 7,000 | 4,042.0 | 4,019.0 |
| 03/11(水) | 4,040 | 4,045 | 4,040 | 4,045 | 5,900 | 4,042.0 | 4,000.0 |
| 03/10(火) | 4,045 | 4,045 | 4,040 | 4,040 | 36,700 | 4,041.0 | 3,968.4 |
| 03/09(月) | 4,040 | 4,045 | 4,040 | 4,040 | 19,800 | 4,042.0 | 3,938.0 |
| 03/06(金) | 4,040 | 4,045 | 4,040 | 4,040 | 30,700 | 4,043.0 | 3,911.2 |
| 03/05(木) | 4,045 | 4,045 | 4,040 | 4,045 | 7,700 | 4,044.0 | 3,889.2 |
| 03/04(水) | 4,040 | 4,045 | 4,040 | 4,040 | 8,300 | 4,044.0 | 3,865.6 |
| 03/03(火) | 4,045 | 4,050 | 4,040 | 4,045 | 29,400 | 4,045.0 | 3,841.8 |
| 03/02(月) | 4,045 | 4,050 | 4,045 | 4,045 | 59,300 | 4,045.0 | 3,820.4 |
| 02/27(金) | 4,045 | 4,050 | 4,045 | 4,045 | 53,000 | 4,045.0 | 3,802.6 |
| 02/26(木) | 4,045 | 4,045 | 4,045 | 4,045 | 47,900 | 4,045.0 | 3,785.2 |
| 02/25(水) | 4,045 | 4,045 | 4,045 | 4,045 | 20,500 | 4,045.0 | 3,764.4 |
| 02/24(火) | 4,045 | 4,050 | 4,045 | 4,045 | 33,100 | 4,045.0 | 3,749.8 |
| 02/20(金) | 4,045 | 4,050 | 4,045 | 4,045 | 21,000 | 4,045.0 | 3,739.2 |
| 02/19(木) | 4,045 | 4,050 | 4,045 | 4,045 | 28,100 | 4,045.0 | 3,714.6 |
| 02/18(水) | 4,045 | 4,045 | 4,045 | 4,045 | 29,000 | 4,045.0 | 3,680.8 |
| 02/17(火) | 4,045 | 4,050 | 4,045 | 4,045 | 23,400 | 4,045.0 | 3,648.0 |
| 02/16(月) | 4,045 | 4,050 | 4,045 | 4,045 | 19,100 | 4,045.0 | 3,614.8 |
| 02/13(金) | 4,045 | 4,050 | 4,045 | 4,045 | 24,800 | 4,053.0 | 3,581.8 |
| 02/12(木) | 4,045 | 4,050 | 4,045 | 4,045 | 55,400 | 4,018.0 | 3,548.2 |
| 02/10(火) | 4,045 | 4,050 | 4,045 | 4,045 | 42,500 | 3,919.0 | 3,516.6 |
| 02/09(月) | 4,055 | 4,060 | 4,045 | 4,045 | 54,100 | 3,824.0 | 3,483.8 |
| 02/06(金) | 4,075 | 4,135 | 4,055 | 4,085 | 114,700 | 3,666.0 | 3,448.6 |
| 02/05(木) | 3,555 | 3,870 | 3,555 | 3,870 | 28,100 | 3,505.0 | 3,413.4 |
| 02/04(水) | 3,570 | 3,570 | 3,450 | 3,550 | 7,300 | 3,405.0 | 3,381.8 |
| 02/03(火) | 3,300 | 3,600 | 3,300 | 3,570 | 14,600 | 3,393.0 | 3,361.4 |
| 02/02(月) | 3,270 | 3,405 | 3,255 | 3,255 | 3,200 | 3,370.0 | 3,340.0 |
| 01/30(金) | 3,340 | 3,340 | 3,255 | 3,280 | 3,500 | 3,408.0 | 3,332.6 |
| 01/29(木) | 3,420 | 3,420 | 3,325 | 3,370 | 5,200 | 3,454.0 | 3,323.0 |
| 01/28(水) | 3,415 | 3,510 | 3,395 | 3,490 | 4,400 | 3,500.0 | 3,308.2 |
| 01/27(火) | 3,430 | 3,475 | 3,425 | 3,455 | 1,700 | 3,524.0 | 3,288.8 |
| 01/26(月) | 3,500 | 3,510 | 3,410 | 3,445 | 4,600 | 3,538.0 | 3,268.9 |
| 01/23(金) | 3,530 | 3,580 | 3,500 | 3,510 | 6,300 | 3,585.0 | 3,250.5 |
| 01/22(木) | 3,680 | 3,680 | 3,485 | 3,600 | 9,400 | 3,639.0 | 3,229.8 |
| 01/21(水) | 3,385 | 3,615 | 3,380 | 3,610 | 18,000 | 3,605.0 | 3,204.7 |
| 01/20(火) | 3,650 | 3,675 | 3,520 | 3,525 | 10,000 | 3,523.0 | 3,179.5 |
| 01/19(月) | 3,850 | 3,870 | 3,560 | 3,680 | 17,600 | 3,463.0 | 3,159.5 |
| 01/16(金) | 3,950 | 3,950 | 3,535 | 3,780 | 60,600 | 3,370.0 | 3,133.5 |
| 01/15(木) | 3,200 | 3,435 | 3,200 | 3,430 | 15,700 | 3,258.0 | 3,105.1 |
| 01/14(水) | 3,225 | 3,240 | 3,195 | 3,200 | 4,000 | 3,213.0 | 3,088.7 |
| 01/13(火) | 3,265 | 3,270 | 3,215 | 3,225 | 4,300 | 3,224.0 | 3,081.5 |
| 01/09(金) | 3,155 | 3,220 | 3,155 | 3,215 | 4,700 | 3,224.0 | 3,072.5 |
| 01/08(木) | 3,200 | 3,230 | 3,190 | 3,220 | 3,900 | 3,214.0 | 3,063.9 |
| 01/07(水) | 3,255 | 3,260 | 3,200 | 3,205 | 3,200 | 3,211.0 | 3,057.1 |
| 01/06(火) | 3,235 | 3,300 | 3,235 | 3,255 | 1,700 | 3,186.0 | 3,052.3 |
| 01/05(月) | 3,265 | 3,275 | 3,200 | 3,225 | 4,500 | 3,143.0 | 3,047.1 |
| 12/30(火) | 3,195 | 3,235 | 3,165 | 3,165 | 2,500 | 3,105.0 | 3,045.1 |
| 12/29(月) | 3,220 | 3,385 | 3,200 | 3,205 | 33,100 | 3,086.0 | 3,035.8 |
| 12/26(金) | 3,085 | 3,270 | 3,040 | 3,080 | 11,300 | 3,053.0 | 3,025.8 |
| 12/25(木) | 3,025 | 3,040 | 3,010 | 3,040 | 3,300 | 3,036.8 | 3,021.1 |
| 12/24(水) | 3,070 | 3,070 | 3,010 | 3,035 | 3,200 | 3,029.8 | 3,021.9 |
| 12/23(火) | 3,040 | 3,080 | 3,015 | 3,070 | 2,100 | 3,014.4 | 3,018.9 |
| 12/22(月) | 3,070 | 3,070 | 3,040 | 3,040 | 1,400 | 2,997.4 | 3,018.3 |
| 12/19(金) | 3,015 | 3,035 | 2,999 | 2,999 | 3,300 | 2,988.0 | 3,023.5 |
| 12/18(木) | 2,951 | 3,015 | 2,950 | 3,005 | 5,200 | 2,982.6 | 3,031.9 |
| 12/17(水) | 2,975 | 2,975 | 2,958 | 2,958 | 1,200 | 2,977.6 | 3,040.9 |
| 12/16(火) | 2,974 | 2,999 | 2,971 | 2,985 | 1,100 | 2,991.0 | 3,049.6 |
| 12/15(月) | 2,972 | 3,000 | 2,972 | 2,993 | 2,600 | 3,000.0 | 3,062.2 |
| 12/12(金) | 2,980 | 3,025 | 2,970 | 2,972 | 5,700 | 3,015.4 | 3,070.9 |
| 12/11(木) | 3,015 | 3,015 | 2,980 | 2,980 | 7,400 | 3,025.0 | 3,075.8 |
| 12/10(水) | 3,010 | 3,035 | 2,984 | 3,025 | 3,700 | 3,033.0 | 3,079.6 |
| 12/09(火) | 3,085 | 3,095 | 3,010 | 3,030 | 3,300 | 3,028.0 | 3,085.4 |
| 12/08(月) | 2,997 | 3,085 | 2,997 | 3,070 | 2,600 | 3,022.0 | 3,083.5 |
| 12/05(金) | 2,996 | 3,025 | 2,996 | 3,020 | 2,300 | 3,018.0 | 3,072.4 |
| 12/04(木) | 3,000 | 3,045 | 3,000 | 3,020 | 2,100 | 3,031.0 | 3,064.8 |
| 12/03(水) | 3,070 | 3,070 | 2,965 | 3,000 | 2,600 | 3,052.0 | 3,060.5 |
| 12/02(火) | 3,055 | 3,075 | 2,988 | 3,000 | 12,200 | 3,087.0 | 3,056.3 |
| 12/01(月) | 3,080 | 3,080 | 3,050 | 3,050 | 6,600 | 3,073.4 | 3,051.6 |
| 11/28(金) | 3,105 | 3,115 | 3,055 | 3,085 | 7,200 | 3,054.4 | 3,044.8 |
| 11/27(木) | 3,145 | 3,160 | 3,100 | 3,125 | 3,200 | 3,030.0 | 3,036.8 |
| 11/26(水) | 3,015 | 3,195 | 2,960 | 3,175 | 22,900 | 3,017.0 | 3,023.8 |
| 11/25(火) | 3,075 | 3,075 | 2,932 | 2,932 | 6,500 | 2,974.0 | 3,008.8 |
| 11/21(金) | 2,933 | 2,999 | 2,933 | 2,955 | 3,200 | 2,998.6 | 3,001.4 |
| 11/20(木) | 3,030 | 3,030 | 2,952 | 2,963 | 4,600 | 3,041.6 | 2,996.4 |
| 11/19(水) | 3,010 | 3,090 | 2,946 | 3,060 | 10,400 | 3,091.0 | 2,992.5 |
| 11/18(火) | 3,020 | 3,035 | 2,949 | 2,960 | 4,500 | 3,125.0 | 2,978.8 |
| 11/17(月) | 3,115 | 3,115 | 2,960 | 3,055 | 6,500 | 3,168.0 | 2,970.7 |
| 11/14(金) | 3,185 | 3,280 | 3,145 | 3,170 | 16,100 | 3,217.0 | 2,961.7 |
| 11/13(木) | 3,235 | 3,260 | 3,200 | 3,210 | 4,300 | 3,225.0 | 2,950.3 |
| 11/12(水) | 3,175 | 3,275 | 3,160 | 3,230 | 9,300 | 3,202.0 | 2,934.7 |
| 11/11(火) | 3,280 | 3,375 | 3,120 | 3,175 | 33,900 | 3,171.0 | 2,921.1 |
| 11/10(月) | 3,220 | 3,300 | 3,200 | 3,300 | 12,000 | 3,170.0 | 2,908.7 |
| 11/07(金) | 3,115 | 3,250 | 3,115 | 3,210 | 30,000 | 3,106.6 | 2,888.8 |
| 11/06(木) | 3,080 | 3,130 | 3,025 | 3,095 | 16,000 | 3,022.8 | 2,876.4 |
| 11/05(水) | 3,100 | 3,115 | 3,005 | 3,075 | 12,900 | 2,969.8 | 2,868.6 |
| 11/04(火) | 3,125 | 3,255 | 3,110 | 3,170 | 38,200 | 2,937.6 | 2,867.6 |
| 10/31(金) | 2,891 | 3,070 | 2,841 | 2,983 | 39,200 | 2,882.6 | 2,866.2 |
| 10/30(木) | 2,810 | 2,820 | 2,752 | 2,791 | 12,800 | 2,862.4 | 2,867.3 |
| 10/29(水) | 2,914 | 2,914 | 2,806 | 2,830 | 7,200 | 2,880.4 | 2,878.1 |
| 10/28(火) | 2,895 | 2,974 | 2,883 | 2,914 | 12,200 | 2,891.4 | 2,888.5 |
| 10/27(月) | 2,882 | 2,941 | 2,882 | 2,895 | 6,300 | 2,868.6 | 2,899.1 |
| 10/24(金) | 2,885 | 2,950 | 2,854 | 2,882 | 8,700 | 2,849.6 | 2,912.7 |
| 10/23(木) | 2,885 | 2,897 | 2,860 | 2,881 | 4,300 | 2,822.2 | 2,916.7 |
| 10/22(水) | 2,783 | 2,898 | 2,781 | 2,885 | 9,300 | 2,812.2 | 2,925.3 |
| 10/21(火) | 2,800 | 2,861 | 2,800 | 2,800 | 3,300 | 2,808.2 | 2,934.9 |
| 10/20(月) | 2,745 | 2,925 | 2,745 | 2,800 | 9,100 | 2,792.0 | 2,953.9 |
| 10/17(金) | 2,806 | 2,806 | 2,745 | 2,745 | 7,900 | 2,783.2 | 2,975.5 |
| 10/16(木) | 2,815 | 2,852 | 2,815 | 2,831 | 9,000 | 2,800.2 | 3,007.9 |
| 10/15(水) | 2,732 | 2,874 | 2,732 | 2,865 | 11,600 | 2,811.2 | 3,019.8 |
| 10/14(火) | 2,709 | 2,760 | 2,709 | 2,719 | 11,600 | 2,802.2 | 3,026.0 |
| 10/10(金) | 2,804 | 2,825 | 2,756 | 2,756 | 12,600 | 2,836.4 | 3,049.9 |
| 10/09(木) | 2,886 | 2,886 | 2,820 | 2,830 | 8,400 | 2,858.0 | 3,059.2 |
| 10/08(水) | 2,826 | 2,931 | 2,826 | 2,886 | 11,500 | 2,852.8 | 3,051.7 |
| 10/07(火) | 2,865 | 2,866 | 2,800 | 2,820 | 15,700 | 2,855.6 | 3,041.8 |
| 10/06(月) | 2,879 | 2,950 | 2,864 | 2,890 | 10,000 | 2,871.6 | 3,037.6 |
| 10/03(金) | 2,804 | 2,894 | 2,803 | 2,864 | 9,300 | 2,903.6 | 3,033.0 |
| 10/02(木) | 2,850 | 2,890 | 2,801 | 2,804 | 13,600 | 2,957.8 | 3,027.7 |
| 10/01(水) | 2,890 | 2,925 | 2,815 | 2,900 | 13,100 | 2,999.0 | 3,024.8 |
| 09/30(火) | 3,025 | 3,025 | 2,900 | 2,900 | 21,400 | 3,031.0 | 3,018.3 |
| 09/29(月) | 3,110 | 3,110 | 3,040 | 3,050 | 3,600 | 3,069.0 | 3,013.9 |
| 09/26(金) | 3,010 | 3,135 | 2,991 | 3,135 | 16,300 | 3,095.0 | 3,004.7 |
| 09/25(木) | 3,015 | 3,080 | 3,000 | 3,010 | 16,800 | 3,115.0 | 2,984.0 |
| 09/24(水) | 3,060 | 3,085 | 2,990 | 3,060 | 17,400 | 3,109.4 | 2,965.9 |
| 09/22(月) | 3,190 | 3,190 | 3,055 | 3,090 | 18,100 | 3,116.4 | 2,945.9 |
| 09/19(金) | 3,195 | 3,195 | 3,105 | 3,180 | 33,900 | 3,123.4 | 2,919.8 |
| 09/18(木) | 3,085 | 3,280 | 3,055 | 3,235 | 79,700 | 3,142.4 | 2,891.3 |
| 09/17(水) | 3,040 | 3,095 | 2,981 | 2,982 | 28,500 | 3,163.4 | - |
| 09/16(火) | 3,120 | 3,150 | 3,065 | 3,095 | 22,300 | 3,278.0 | - |
| 09/12(金) | 3,250 | 3,250 | 3,125 | 3,125 | 45,400 | 3,285.0 | - |
| 09/11(木) | 3,550 | 3,555 | 3,275 | 3,275 | 93,600 | 3,264.0 | - |
| 09/10(水) | 3,485 | 3,485 | 3,270 | 3,340 | 126,800 | 3,272.0 | - |
| 09/09(火) | 3,375 | 3,750 | 3,280 | 3,555 | 414,400 | 3,201.6 | - |
| 09/08(月) | 3,085 | 3,335 | 3,065 | 3,130 | 129,300 | 3,019.4 | - |
| 09/05(金) | 3,485 | 3,565 | 2,961 | 3,020 | 325,000 | 2,920.8 | - |
| 09/04(木) | 3,150 | 3,490 | 3,000 | 3,315 | 497,100 | 2,860.0 | - |
| 09/03(水) | 2,812 | 3,020 | 2,795 | 2,988 | 154,500 | 2,752.0 | - |
| 09/02(火) | 2,687 | 2,720 | 2,613 | 2,644 | 12,500 | 2,700.6 | - |
| 09/01(月) | 2,720 | 2,746 | 2,631 | 2,637 | 11,900 | 2,718.0 | - |
| 08/29(金) | 2,801 | 2,823 | 2,716 | 2,716 | 17,500 | 2,738.4 | - |
| 08/28(木) | 2,776 | 2,819 | 2,724 | 2,775 | 12,300 | 2,753.0 | - |
| 08/27(水) | 2,747 | 2,784 | 2,715 | 2,731 | 12,300 | 2,762.0 | - |
| 08/26(火) | 2,739 | 2,820 | 2,719 | 2,731 | 20,900 | 2,739.4 | - |
| 08/25(月) | 2,820 | 2,820 | 2,705 | 2,739 | 21,700 | 2,704.8 | - |
| 08/22(金) | 2,848 | 2,874 | 2,655 | 2,789 | 41,200 | 2,669.0 | - |
| 08/21(木) | 2,630 | 2,820 | 2,626 | 2,820 | 54,000 | 2,598.6 | - |
| 08/20(水) | 2,538 | 2,638 | 2,501 | 2,618 | 20,800 | 2,528.2 | - |
| 08/19(火) | 2,578 | 2,578 | 2,517 | 2,558 | 15,500 | 2,508.4 | - |
| 08/18(月) | 2,457 | 2,561 | 2,438 | 2,560 | 17,200 | 2,502.4 | - |
| 08/15(金) | 2,469 | 2,469 | 2,420 | 2,437 | 8,600 | 2,478.6 | - |
| 08/14(木) | 2,519 | 2,519 | 2,464 | 2,468 | 7,900 | 2,512.2 | - |
