?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,500 | 3,505 | 3,440 | 3,465 | 45,300 | 3,469.0 | 3,438.6 |
| 10/20(火) | 3,505 | 3,505 | 3,430 | 3,460 | 38,100 | 3,464.0 | 3,436.8 |
| 10/19(月) | 3,475 | 3,505 | 3,435 | 3,505 | 40,300 | 3,463.0 | 3,436.4 |
| 10/16(金) | 3,470 | 3,490 | 3,460 | 3,460 | 57,300 | 3,437.0 | 3,435.4 |
| 10/15(木) | 3,440 | 3,455 | 3,385 | 3,455 | 53,200 | 3,405.0 | 3,438.0 |
| 10/14(水) | 3,405 | 3,455 | 3,405 | 3,440 | 32,600 | 3,389.0 | 3,442.2 |
| 10/13(火) | 3,400 | 3,455 | 3,375 | 3,455 | 30,300 | 3,384.0 | 3,445.2 |
| 10/09(金) | 3,320 | 3,405 | 3,305 | 3,375 | 71,200 | 3,372.0 | 3,447.6 |
| 10/08(木) | 3,375 | 3,375 | 3,280 | 3,300 | 48,800 | 3,365.0 | 3,453.8 |
| 10/07(水) | 3,395 | 3,435 | 3,365 | 3,375 | 43,200 | 3,381.0 | 3,464.0 |
| 10/06(火) | 3,400 | 3,435 | 3,390 | 3,415 | 47,700 | 3,393.0 | 3,471.4 |
| 10/05(月) | 3,345 | 3,400 | 3,345 | 3,395 | 47,900 | 3,405.0 | 3,477.6 |
| 10/02(金) | 3,360 | 3,370 | 3,320 | 3,340 | 47,400 | 3,430.0 | 3,483.4 |
| 10/01(木) | 3,435 | 3,435 | 3,370 | 3,380 | 52,800 | 3,464.0 | 3,491.8 |
| 09/30(水) | 3,455 | 3,455 | 3,380 | 3,435 | 69,400 | 3,488.0 | 3,498.2 |
| 09/29(火) | 3,500 | 3,500 | 3,450 | 3,475 | 46,700 | 3,499.0 | 3,500.0 |
| 09/28(月) | 3,555 | 3,600 | 3,515 | 3,520 | 88,800 | 3,505.0 | 3,497.8 |
| 09/25(金) | 3,530 | 3,545 | 3,485 | 3,510 | 69,400 | 3,493.0 | 3,495.4 |
| 09/24(木) | 3,510 | 3,520 | 3,480 | 3,500 | 48,900 | 3,477.0 | 3,495.2 |
| 09/18(金) | 3,510 | 3,510 | 3,445 | 3,490 | 66,300 | 3,462.0 | 3,495.8 |
| 09/17(木) | 3,470 | 3,515 | 3,470 | 3,505 | 41,200 | 3,443.0 | 3,495.2 |
| 09/16(水) | 3,430 | 3,490 | 3,430 | 3,460 | 35,800 | 3,426.0 | 3,495.0 |
| 09/15(火) | 3,425 | 3,445 | 3,420 | 3,430 | 30,500 | 3,424.0 | 3,496.8 |
| 09/14(月) | 3,425 | 3,445 | 3,400 | 3,425 | 28,400 | 3,434.0 | 3,503.4 |
| 09/11(金) | 3,350 | 3,425 | 3,350 | 3,395 | 47,200 | 3,454.0 | 3,506.2 |
| 09/10(木) | 3,435 | 3,445 | 3,405 | 3,420 | 25,500 | 3,487.0 | 3,508.2 |
| 09/09(水) | 3,480 | 3,515 | 3,440 | 3,450 | 30,100 | 3,506.0 | 3,509.8 |
| 09/08(火) | 3,525 | 3,530 | 3,480 | 3,480 | 32,800 | 3,519.0 | 3,508.6 |
| 09/07(月) | 3,560 | 3,575 | 3,520 | 3,525 | 26,500 | 3,529.0 | 3,507.6 |
| 09/04(金) | 3,505 | 3,580 | 3,505 | 3,560 | 39,700 | 3,535.0 | 3,506.2 |
| 09/02(水) | 3,465 | 3,530 | 3,465 | 3,515 | 37,300 | 3,535.0 | 3,499.0 |
| 09/01(火) | 3,495 | 3,545 | 3,485 | 3,515 | 58,200 | 3,546.0 | 3,492.4 |
| 08/31(月) | 3,520 | 3,555 | 3,515 | 3,530 | 55,200 | 3,551.0 | 3,486.6 |
| 08/28(金) | 3,585 | 3,585 | 3,540 | 3,555 | 36,100 | 3,555.0 | 3,476.4 |
| 08/27(木) | 3,530 | 3,570 | 3,525 | 3,560 | 52,900 | 3,552.0 | 3,465.6 |
| 08/26(水) | 3,540 | 3,575 | 3,525 | 3,570 | 55,300 | 3,536.0 | 3,454.8 |
| 08/25(火) | 3,585 | 3,585 | 3,535 | 3,540 | 34,000 | 3,506.0 | 3,443.6 |
| 08/24(月) | 3,525 | 3,575 | 3,525 | 3,550 | 30,900 | 3,490.0 | 3,432.0 |
| 08/21(金) | 3,490 | 3,550 | 3,475 | 3,540 | 40,600 | 3,481.0 | 3,421.2 |
| 08/20(木) | 3,420 | 3,490 | 3,420 | 3,480 | 43,400 | 3,476.0 | 3,412.2 |
| 08/19(水) | 3,450 | 3,460 | 3,415 | 3,420 | 41,800 | 3,475.0 | 3,405.8 |
| 08/18(火) | 3,475 | 3,520 | 3,460 | 3,460 | 84,200 | 3,491.0 | 3,402.6 |
| 08/17(月) | 3,500 | 3,535 | 3,485 | 3,505 | 47,400 | 3,500.0 | 3,397.8 |
| 08/14(金) | 3,475 | 3,520 | 3,475 | 3,515 | 31,100 | 3,518.0 | 3,391.0 |
| 08/13(木) | 3,520 | 3,525 | 3,420 | 3,475 | 47,900 | 3,514.0 | 3,384.4 |
| 08/12(水) | 3,510 | 3,565 | 3,495 | 3,500 | 45,700 | 3,508.0 | 3,379.6 |
| 08/10(月) | 3,595 | 3,595 | 3,500 | 3,505 | 45,700 | 3,500.0 | 3,374.6 |
| 08/07(金) | 3,565 | 3,615 | 3,515 | 3,595 | 102,000 | 3,483.0 | 3,368.4 |
| 08/06(木) | 3,445 | 3,520 | 3,440 | 3,495 | 58,500 | 3,455.0 | 3,358.0 |
| 08/05(水) | 3,470 | 3,480 | 3,415 | 3,445 | 63,400 | 3,454.0 | 3,350.2 |
| 08/04(火) | 3,420 | 3,490 | 3,410 | 3,460 | 75,200 | 3,441.0 | 3,344.2 |
| 08/03(月) | 3,415 | 3,460 | 3,365 | 3,420 | 60,500 | 3,419.0 | 3,338.4 |
| 07/31(金) | 3,460 | 3,490 | 3,405 | 3,455 | 110,000 | 3,409.0 | 3,333.2 |
| 07/30(木) | 3,360 | 3,490 | 3,350 | 3,490 | 78,200 | 3,373.0 | 3,325.4 |
| 07/29(水) | 3,400 | 3,400 | 3,355 | 3,380 | 65,800 | 3,332.0 | 3,316.4 |
| 07/28(火) | 3,380 | 3,400 | 3,330 | 3,350 | 54,200 | 3,314.0 | 3,312.4 |
| 07/27(月) | 3,310 | 3,380 | 3,295 | 3,370 | 52,100 | 3,302.0 | 3,311.2 |
| 07/24(金) | 3,245 | 3,290 | 3,245 | 3,275 | 26,700 | 3,278.0 | 3,311.4 |
| 07/23(木) | 3,290 | 3,295 | 3,270 | 3,285 | 31,900 | 3,279.0 | 3,313.8 |
| 07/22(水) | 3,265 | 3,315 | 3,265 | 3,290 | 35,700 | 3,285.0 | 3,315.6 |
| 07/21(火) | 3,320 | 3,320 | 3,255 | 3,290 | 34,100 | 3,291.0 | 3,316.4 |
| 07/17(金) | 3,285 | 3,295 | 3,245 | 3,250 | 70,900 | 3,301.0 | 3,321.0 |
| 07/16(木) | 3,340 | 3,340 | 3,280 | 3,280 | 33,200 | 3,319.0 | 3,327.0 |
| 07/15(水) | 3,350 | 3,360 | 3,315 | 3,315 | 36,600 | 3,330.0 | 3,331.6 |
| 07/14(火) | 3,340 | 3,355 | 3,310 | 3,320 | 29,900 | 3,337.0 | 3,334.2 |
| 07/13(月) | 3,385 | 3,385 | 3,295 | 3,340 | 54,500 | 3,344.0 | 3,336.6 |
| 07/10(金) | 3,370 | 3,370 | 3,310 | 3,340 | 71,200 | 3,351.0 | 3,336.4 |
| 07/09(木) | 3,355 | 3,370 | 3,335 | 3,335 | 37,900 | 3,353.0 | 3,336.2 |
| 07/08(水) | 3,355 | 3,360 | 3,325 | 3,350 | 56,100 | 3,353.0 | 3,336.2 |
| 07/07(火) | 3,410 | 3,425 | 3,355 | 3,355 | 47,800 | 3,343.0 | 3,337.0 |
| 07/06(月) | 3,350 | 3,390 | 3,335 | 3,375 | 28,000 | 3,331.0 | 3,335.4 |
| 07/03(金) | 3,350 | 3,370 | 3,320 | 3,350 | 40,800 | 3,319.0 | 3,334.0 |
| 07/02(木) | 3,310 | 3,355 | 3,290 | 3,335 | 45,700 | 3,307.0 | 3,337.6 |
| 07/01(水) | 3,295 | 3,305 | 3,260 | 3,300 | 59,900 | 3,292.0 | 3,342.4 |
| 06/30(火) | 3,320 | 3,340 | 3,275 | 3,295 | 79,200 | 3,285.0 | 3,347.4 |
| 06/29(月) | 3,350 | 3,385 | 3,290 | 3,315 | 64,000 | 3,282.0 | 3,358.4 |
| 06/26(金) | 3,250 | 3,290 | 3,240 | 3,290 | 45,800 | 3,283.0 | 3,369.0 |
| 06/25(木) | 3,275 | 3,310 | 3,245 | 3,260 | 52,400 | 3,300.0 | 3,377.0 |
| 06/24(水) | 3,280 | 3,290 | 3,245 | 3,265 | 52,600 | 3,315.0 | 3,386.8 |
| 06/23(火) | 3,360 | 3,360 | 3,260 | 3,280 | 57,300 | 3,328.0 | 3,393.2 |
| 06/22(月) | 3,380 | 3,395 | 3,320 | 3,320 | 31,700 | 3,334.0 | 3,402.4 |
| 06/19(金) | 3,335 | 3,390 | 3,335 | 3,375 | 59,100 | 3,351.0 | 3,407.6 |
| 06/18(木) | 3,330 | 3,365 | 3,320 | 3,335 | 37,800 | 3,356.0 | 3,412.6 |
| 06/17(水) | 3,335 | 3,360 | 3,320 | 3,330 | 49,200 | 3,368.0 | 3,419.4 |
| 06/16(火) | 3,370 | 3,370 | 3,310 | 3,310 | 44,100 | 3,378.0 | 3,424.0 |
| 06/15(月) | 3,410 | 3,450 | 3,400 | 3,405 | 40,100 | 3,392.0 | 3,429.6 |
| 06/12(金) | 3,415 | 3,450 | 3,390 | 3,400 | 72,400 | 3,378.0 | 3,433.4 |
| 06/11(木) | 3,380 | 3,405 | 3,355 | 3,395 | 82,400 | 3,365.0 | 3,436.0 |
| 06/10(水) | 3,360 | 3,420 | 3,345 | 3,380 | 90,000 | 3,353.0 | 3,439.2 |
| 06/09(火) | 3,350 | 3,385 | 3,325 | 3,380 | 91,800 | 3,351.0 | 3,447.2 |
| 06/08(月) | 3,300 | 3,345 | 3,290 | 3,335 | 122,100 | 3,338.0 | 3,454.8 |
| 06/05(金) | 3,385 | 3,385 | 3,330 | 3,335 | 60,100 | 3,339.0 | 3,465.2 |
| 06/04(木) | 3,365 | 3,370 | 3,330 | 3,335 | 54,300 | 3,360.0 | 3,473.6 |
| 06/03(水) | 3,315 | 3,370 | 3,310 | 3,370 | 46,300 | 3,384.0 | 3,477.4 |
| 06/02(火) | 3,320 | 3,330 | 3,245 | 3,315 | 101,300 | 3,395.0 | 3,480.2 |
| 06/01(月) | 3,420 | 3,420 | 3,330 | 3,340 | 107,000 | 3,446.0 | 3,487.4 |
| 05/29(金) | 3,470 | 3,505 | 3,440 | 3,440 | 52,800 | 3,494.0 | 3,494.6 |
| 05/28(木) | 3,450 | 3,485 | 3,420 | 3,455 | 59,200 | 3,504.0 | 3,499.0 |
| 05/27(水) | 3,540 | 3,575 | 3,425 | 3,425 | 67,900 | 3,514.0 | 3,503.6 |
| 05/26(火) | 3,580 | 3,590 | 3,550 | 3,570 | 46,500 | 3,514.0 | 3,510.0 |
| 05/25(月) | 3,560 | 3,580 | 3,515 | 3,580 | 58,000 | 3,502.0 | 3,512.0 |
| 05/22(金) | 3,510 | 3,520 | 3,465 | 3,490 | 65,500 | 3,476.0 | 3,513.6 |
| 05/21(木) | 3,445 | 3,510 | 3,445 | 3,505 | 63,100 | 3,478.0 | 3,522.4 |
| 05/20(水) | 3,500 | 3,505 | 3,395 | 3,425 | 117,200 | 3,478.0 | 3,526.6 |
| 05/19(火) | 3,515 | 3,575 | 3,510 | 3,510 | 95,800 | 3,482.0 | 3,539.4 |
| 05/18(月) | 3,475 | 3,500 | 3,415 | 3,450 | 87,500 | 3,470.0 | 3,549.8 |
| 05/15(金) | 3,530 | 3,535 | 3,470 | 3,500 | 35,400 | 3,480.0 | 3,561.0 |
| 05/14(木) | 3,480 | 3,520 | 3,425 | 3,505 | 59,900 | 3,473.0 | 3,567.4 |
| 05/13(水) | 3,420 | 3,480 | 3,420 | 3,445 | 83,500 | 3,467.0 | 3,574.8 |
| 05/12(火) | 3,505 | 3,505 | 3,445 | 3,450 | 67,900 | 3,494.0 | 3,582.4 |
| 05/11(月) | 3,460 | 3,510 | 3,440 | 3,500 | 68,900 | 3,518.0 | 3,591.2 |
| 05/08(金) | 3,420 | 3,465 | 3,360 | 3,465 | 110,600 | 3,537.0 | 3,591.6 |
| 05/07(木) | 3,400 | 3,540 | 3,375 | 3,475 | 292,400 | 3,553.0 | 3,593.8 |
| 05/01(金) | 3,520 | 3,590 | 3,520 | 3,580 | 53,500 | 3,544.0 | 3,593.5 |
| 04/30(木) | 3,555 | 3,590 | 3,535 | 3,570 | 78,900 | 3,516.0 | 3,586.5 |
| 04/28(火) | 3,550 | 3,595 | 3,545 | 3,595 | 53,100 | 3,501.0 | 3,578.7 |
| 04/27(月) | 3,420 | 3,565 | 3,420 | 3,545 | 55,200 | 3,486.0 | 3,568.7 |
| 04/24(金) | 3,420 | 3,440 | 3,390 | 3,430 | 41,200 | 3,487.0 | 3,557.5 |
| 04/23(木) | 3,480 | 3,480 | 3,425 | 3,440 | 49,500 | 3,515.0 | 3,554.1 |
| 04/22(水) | 3,520 | 3,540 | 3,475 | 3,495 | 59,300 | 3,544.0 | 3,554.0 |
| 04/21(火) | 3,550 | 3,565 | 3,520 | 3,520 | 42,500 | 3,569.0 | 3,546.7 |
| 04/20(月) | 3,600 | 3,600 | 3,525 | 3,550 | 63,400 | 3,589.0 | 3,536.4 |
| 04/17(金) | 3,585 | 3,600 | 3,555 | 3,570 | 69,200 | 3,621.0 | 3,524.9 |
| 04/16(木) | 3,670 | 3,670 | 3,585 | 3,585 | 47,300 | 3,629.0 | 3,513.2 |
| 04/15(水) | 3,655 | 3,700 | 3,610 | 3,620 | 36,200 | 3,661.0 | 3,505.2 |
| 04/14(火) | 3,735 | 3,740 | 3,605 | 3,620 | 45,600 | 3,691.0 | 3,494.9 |
| 04/13(月) | 3,665 | 3,735 | 3,665 | 3,710 | 89,100 | 3,713.0 | 3,480.6 |
| 04/10(金) | 3,740 | 3,740 | 3,575 | 3,610 | 76,400 | 3,703.0 | 3,467.4 |
| 04/09(木) | 3,800 | 3,840 | 3,745 | 3,745 | 85,600 | 3,719.0 | 3,459.2 |
| 04/08(水) | 3,775 | 3,795 | 3,765 | 3,770 | 61,800 | 3,697.0 | 3,444.2 |
| 04/07(火) | 3,695 | 3,735 | 3,685 | 3,730 | 54,500 | 3,677.0 | 3,434.8 |
| 04/06(月) | 3,680 | 3,705 | 3,660 | 3,660 | 49,100 | 3,633.0 | 3,434.5 |
| 04/03(金) | 3,705 | 3,740 | 3,680 | 3,690 | 39,100 | 3,605.0 | 3,441.1 |
| 04/02(木) | 3,675 | 3,740 | 3,630 | 3,635 | 81,300 | 3,560.6 | 3,443.9 |
| 04/01(水) | 3,575 | 3,685 | 3,570 | 3,670 | 75,300 | 3,514.5 | 3,448.6 |
| 03/31(火) | 3,520 | 3,540 | 3,450 | 3,510 | 101,500 | 3,455.5 | 3,451.8 |
| 03/30(月) | 3,375 | 3,520 | 3,355 | 3,520 | 128,900 | 3,422.7 | 3,456.8 |
| 03/27(金) | 3,375 | 3,478 | 3,375 | 3,468 | 161,900 | 3,371.3 | 3,462.5 |
| 03/26(木) | 3,424 | 3,439 | 3,380 | 3,405 | 86,300 | 3,346.9 | 3,470.2 |
| 03/25(水) | 3,385 | 3,409 | 3,375 | 3,375 | 66,600 | 3,353.7 | 3,479.1 |
| 03/24(火) | 3,351 | 3,351 | 3,307 | 3,346 | 48,700 | 3,341.0 | 3,489.7 |
| 03/23(月) | 3,282 | 3,297 | 3,229 | 3,263 | 68,500 | 3,324.4 | 3,501.4 |
| 03/19(木) | 3,370 | 3,409 | 3,341 | 3,346 | 76,300 | 3,324.4 | 3,518.0 |
| 03/18(水) | 3,336 | 3,439 | 3,331 | 3,439 | 57,400 | 3,310.7 | 3,527.8 |
| 03/17(火) | 3,312 | 3,321 | 3,297 | 3,312 | 32,600 | 3,300.0 | 3,532.5 |
| 03/16(月) | 3,253 | 3,287 | 3,243 | 3,263 | 43,100 | 3,309.7 | 3,540.7 |
| 03/13(金) | 3,234 | 3,297 | 3,234 | 3,263 | 54,300 | 3,309.7 | 3,552.6 |
| 03/12(木) | 3,317 | 3,331 | 3,263 | 3,278 | 52,600 | 3,333.2 | 3,573.7 |
| 03/11(水) | 3,429 | 3,434 | 3,385 | 3,385 | 35,000 | 3,358.6 | 3,594.6 |
| 03/10(火) | 3,331 | 3,390 | 3,312 | 3,361 | 63,100 | 3,355.7 | 3,607.9 |
| 03/09(月) | 3,175 | 3,287 | 3,151 | 3,263 | 94,400 | 3,390.8 | 3,624.1 |
| 03/06(金) | 3,351 | 3,390 | 3,326 | 3,380 | 70,100 | 3,482.7 | 3,642.5 |
| 03/05(木) | 3,458 | 3,502 | 3,400 | 3,405 | 76,300 | 3,571.6 | 3,656.9 |
| 03/04(水) | 3,419 | 3,453 | 3,361 | 3,370 | 128,500 | 3,642.9 | 3,672.4 |
| 03/03(火) | 3,678 | 3,678 | 3,536 | 3,536 | 95,600 | 3,719.1 | 3,689.6 |
| 03/02(月) | 3,756 | 3,756 | 3,668 | 3,722 | 52,600 | 3,762.1 | 3,701.9 |
| 02/27(金) | 3,761 | 3,834 | 3,746 | 3,825 | 48,800 | 3,744.5 | 3,704.8 |
| 02/26(木) | 3,790 | 3,869 | 3,761 | 3,761 | 67,600 | 3,712.2 | 3,702.9 |
| 02/25(水) | 3,766 | 3,776 | 3,727 | 3,751 | 49,000 | 3,691.7 | 3,705.6 |
| 02/24(火) | 3,693 | 3,771 | 3,673 | 3,751 | 52,500 | 3,667.3 | 3,710.5 |
| 02/20(金) | 3,634 | 3,683 | 3,605 | 3,634 | 66,000 | 3,644.8 | 3,715.6 |
| 02/19(木) | 3,654 | 3,693 | 3,610 | 3,663 | 40,800 | 3,645.8 | 3,723.0 |
| 02/18(水) | 3,629 | 3,688 | 3,629 | 3,659 | 36,000 | 3,648.7 | 3,729.6 |
| 02/17(火) | 3,610 | 3,654 | 3,561 | 3,629 | 48,700 | 3,635.1 | 3,735.1 |
| 02/16(月) | 3,639 | 3,663 | 3,629 | 3,639 | 53,100 | 3,620.4 | 3,740.2 |
| 02/13(金) | 3,644 | 3,683 | 3,595 | 3,639 | 60,900 | 3,596.0 | 3,745.2 |
| 02/12(木) | 3,590 | 3,707 | 3,590 | 3,678 | 63,400 | 3,580.3 | 3,751.9 |
| 02/10(火) | 3,556 | 3,615 | 3,556 | 3,590 | 50,300 | 3,602.8 | 3,756.8 |
| 02/09(月) | 3,634 | 3,639 | 3,532 | 3,556 | 69,400 | 3,644.8 | 3,761.5 |
| 02/06(金) | 3,561 | 3,566 | 3,502 | 3,517 | 67,500 | 3,677.1 | 3,767.7 |
| 02/05(木) | 3,722 | 3,737 | 3,561 | 3,561 | 116,500 | 3,726.9 | 3,774.4 |
| 02/04(水) | 3,829 | 3,873 | 3,790 | 3,790 | 68,800 | 3,759.1 | 3,779.0 |
| 02/03(火) | 3,761 | 3,825 | 3,722 | 3,800 | 42,200 | 3,749.4 | 3,774.9 |
| 02/02(月) | 3,810 | 3,820 | 3,702 | 3,717 | 52,400 | 3,747.4 | 3,770.3 |
| 01/30(金) | 3,766 | 3,800 | 3,727 | 3,766 | 83,600 | 3,764.0 | 3,770.8 |
| 01/29(木) | 3,722 | 3,751 | 3,678 | 3,722 | 51,700 | 3,779.6 | 3,768.5 |
| 01/28(水) | 3,751 | 3,810 | 3,722 | 3,742 | 51,900 | 3,794.3 | 3,769.3 |
| 01/27(火) | 3,766 | 3,805 | 3,732 | 3,790 | 41,500 | 3,801.1 | 3,765.8 |
| 01/26(月) | 3,800 | 3,859 | 3,776 | 3,800 | 48,500 | 3,808.9 | 3,760.9 |
| 01/23(金) | 3,795 | 3,869 | 3,766 | 3,844 | 45,900 | 3,823.6 | 3,754.6 |
| 01/22(木) | 3,776 | 3,834 | 3,761 | 3,795 | 68,200 | 3,830.4 | 3,753.1 |
| 01/21(水) | 3,771 | 3,805 | 3,732 | 3,776 | 41,200 | 3,835.3 | 3,749.9 |
| 01/20(火) | 3,873 | 3,893 | 3,825 | 3,829 | 49,700 | 3,846.1 | 3,742.7 |
| 01/19(月) | 3,878 | 3,922 | 3,859 | 3,873 | 39,800 | 3,839.2 | 3,736.8 |
| 01/16(金) | 3,781 | 3,893 | 3,781 | 3,878 | 32,600 | 3,815.8 | 3,730.4 |
| 01/15(木) | 3,829 | 3,859 | 3,781 | 3,820 | 35,400 | 3,793.3 | 3,723.8 |
| 01/14(水) | 3,790 | 3,844 | 3,790 | 3,829 | 37,600 | 3,790.4 | 3,715.0 |
| 01/13(火) | 3,844 | 3,844 | 3,795 | 3,795 | 36,200 | 3,784.5 | 3,707.9 |
| 01/09(金) | 3,766 | 3,815 | 3,742 | 3,756 | 36,200 | 3,766.9 | 3,699.1 |
| 01/08(木) | 3,761 | 3,820 | 3,761 | 3,766 | 38,400 | 3,758.1 | 3,692.7 |
| 01/07(水) | 3,742 | 3,834 | 3,742 | 3,805 | 51,100 | 3,741.5 | 3,687.2 |
| 01/06(火) | 3,707 | 3,849 | 3,707 | 3,800 | 62,100 | 3,716.1 | 3,683.1 |
| 01/05(月) | 3,781 | 3,790 | 3,663 | 3,707 | 50,800 | 3,693.7 | 3,678.6 |
| 12/30(火) | 3,683 | 3,751 | 3,659 | 3,712 | 55,000 | 3,688.8 | 3,674.7 |
| 12/29(月) | 3,678 | 3,707 | 3,644 | 3,683 | 52,300 | 3,692.7 | 3,668.7 |
| 12/26(金) | 3,688 | 3,722 | 3,654 | 3,678 | 43,100 | 3,697.6 | 3,663.6 |
| 12/25(木) | 3,683 | 3,698 | 3,654 | 3,688 | 27,100 | 3,710.3 | 3,656.7 |
| 12/24(水) | 3,717 | 3,727 | 3,683 | 3,683 | 16,500 | 3,703.4 | 3,645.0 |
| 12/23(火) | 3,707 | 3,756 | 3,693 | 3,732 | 23,500 | 3,700.5 | 3,635.1 |
| 12/22(月) | 3,742 | 3,766 | 3,702 | 3,707 | 50,700 | 3,682.9 | 3,627.8 |
| 12/19(金) | 3,649 | 3,776 | 3,649 | 3,742 | 60,500 | 3,702.5 | 3,622.2 |
| 12/18(木) | 3,624 | 3,678 | 3,624 | 3,654 | 29,300 | 3,697.6 | 3,620.0 |
| 12/17(水) | 3,644 | 3,717 | 3,619 | 3,668 | 36,800 | 3,685.9 | 3,615.3 |
| 12/16(火) | 3,795 | 3,795 | 3,644 | 3,644 | 42,200 | 3,688.8 | 3,609.3 |
| 12/15(月) | 3,707 | 3,810 | 3,688 | 3,805 | 49,400 | 3,702.5 | 3,604.4 |
| 12/12(金) | 3,688 | 3,717 | 3,644 | 3,717 | 80,800 | 3,683.9 | 3,591.1 |
| 12/11(木) | 3,712 | 3,737 | 3,561 | 3,595 | 43,000 | 3,660.5 | 3,583.9 |
| 12/10(水) | 3,712 | 3,737 | 3,683 | 3,683 | 39,400 | 3,672.2 | 3,581.3 |
| 12/09(火) | 3,712 | 3,742 | 3,693 | 3,712 | 28,600 | 3,650.7 | 3,575.7 |
| 12/08(月) | 3,629 | 3,756 | 3,575 | 3,712 | 34,800 | 3,627.2 | 3,567.5 |
| 12/05(金) | 3,624 | 3,629 | 3,585 | 3,600 | 17,300 | 3,610.6 | 3,559.2 |
| 12/04(木) | 3,575 | 3,673 | 3,575 | 3,654 | 32,800 | 3,631.1 | 3,556.7 |
| 12/03(水) | 3,551 | 3,610 | 3,551 | 3,575 | 42,200 | 3,638.0 | 3,552.6 |
| 12/02(火) | 3,624 | 3,624 | 3,556 | 3,595 | 23,800 | 3,644.8 | 3,554.2 |
| 12/01(月) | 3,702 | 3,702 | 3,619 | 3,629 | 32,000 | 3,638.0 | 3,551.6 |
| 11/28(金) | 3,688 | 3,742 | 3,688 | 3,702 | 39,000 | 3,623.3 | 3,547.9 |
| 11/27(木) | 3,644 | 3,693 | 3,644 | 3,688 | 43,000 | 3,584.3 | 3,540.7 |
| 11/26(水) | 3,566 | 3,624 | 3,566 | 3,610 | 43,500 | 3,525.6 | 3,534.2 |
| 11/25(火) | 3,605 | 3,610 | 3,532 | 3,561 | 30,900 | 3,490.5 | - |
| 11/21(金) | 3,458 | 3,556 | 3,458 | 3,556 | 64,500 | 3,488.5 | - |
| 11/20(木) | 3,439 | 3,536 | 3,424 | 3,507 | 41,200 | 3,490.5 | - |
| 11/19(水) | 3,429 | 3,429 | 3,365 | 3,395 | 37,600 | 3,526.6 | - |
| 11/18(火) | 3,522 | 3,536 | 3,409 | 3,434 | 31,100 | 3,554.9 | - |
| 11/17(月) | 3,517 | 3,561 | 3,492 | 3,551 | 35,300 | 3,571.6 | - |
| 11/14(金) | 3,551 | 3,590 | 3,488 | 3,566 | 65,100 | 3,565.7 | - |
| 11/13(木) | 3,536 | 3,839 | 3,536 | 3,688 | 112,200 | 3,547.1 | - |
| 11/12(水) | 3,517 | 3,610 | 3,517 | 3,536 | 32,800 | 3,516.8 | - |
| 11/11(火) | 3,522 | 3,541 | 3,478 | 3,517 | 23,800 | 3,515.9 | - |
| 11/10(月) | 3,478 | 3,532 | 3,478 | 3,522 | 24,300 | 3,520.8 | - |
| 11/07(金) | 3,536 | 3,551 | 3,448 | 3,473 | 24,000 | 3,517.8 | - |
| 11/06(木) | 3,532 | 3,615 | 3,517 | 3,536 | 70,500 | 3,524.7 | - |
| 11/05(水) | 3,502 | 3,551 | 3,453 | 3,532 | 50,200 | 3,524.7 | - |
| 11/04(火) | 3,492 | 3,600 | 3,473 | 3,541 | 40,500 | 3,528.6 | - |
| 10/31(金) | 3,551 | 3,551 | 3,448 | 3,507 | 48,000 | 3,543.2 | - |
| 10/30(木) | 3,527 | 3,556 | 3,497 | 3,507 | 52,100 | 3,548.1 | - |
| 10/29(水) | 3,541 | 3,541 | 3,488 | 3,536 | 27,100 | 3,554.0 | - |
| 10/28(火) | 3,600 | 3,615 | 3,536 | 3,551 | 29,800 | 3,551.0 | - |
| 10/27(月) | 3,566 | 3,619 | 3,561 | 3,615 | 24,700 | 3,546.2 | - |
| 10/24(金) | 3,536 | 3,551 | 3,507 | 3,532 | 21,000 | 3,519.8 | - |
| 10/23(木) | 3,507 | 3,551 | 3,488 | 3,536 | 39,600 | 3,499.3 | - |
| 10/22(水) | 3,527 | 3,561 | 3,492 | 3,522 | 41,600 | 3,485.6 | - |
| 10/21(火) | 3,517 | 3,556 | 3,488 | 3,527 | 38,300 | 3,478.7 | - |
