?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,347 | 1,347 | 1,324 | 1,332 | 30,300 | 1,337.2 | 1,342.9 |
| 10/20(火) | 1,341 | 1,364 | 1,325 | 1,332 | 41,200 | 1,339.6 | 1,343.6 |
| 10/19(月) | 1,331 | 1,351 | 1,331 | 1,351 | 40,800 | 1,339.4 | 1,344.3 |
| 10/16(金) | 1,337 | 1,352 | 1,330 | 1,352 | 33,600 | 1,333.8 | 1,343.9 |
| 10/15(木) | 1,328 | 1,355 | 1,319 | 1,319 | 72,100 | 1,323.8 | 1,345.0 |
| 10/14(水) | 1,325 | 1,351 | 1,320 | 1,344 | 37,400 | 1,324.0 | 1,348.1 |
| 10/13(火) | 1,325 | 1,353 | 1,308 | 1,331 | 37,700 | 1,321.6 | 1,350.7 |
| 10/09(金) | 1,304 | 1,342 | 1,296 | 1,323 | 55,900 | 1,318.2 | 1,354.2 |
| 10/08(木) | 1,315 | 1,315 | 1,286 | 1,302 | 48,200 | 1,317.6 | 1,358.1 |
| 10/07(水) | 1,322 | 1,341 | 1,320 | 1,320 | 25,200 | 1,326.8 | 1,363.2 |
| 10/06(火) | 1,307 | 1,344 | 1,307 | 1,332 | 36,200 | 1,337.2 | 1,368.0 |
| 10/05(月) | 1,323 | 1,326 | 1,311 | 1,314 | 34,600 | 1,347.0 | 1,372.6 |
| 10/02(金) | 1,328 | 1,342 | 1,315 | 1,320 | 47,500 | 1,364.0 | 1,377.2 |
| 10/01(木) | 1,358 | 1,377 | 1,328 | 1,348 | 53,300 | 1,375.8 | 1,381.6 |
| 09/30(水) | 1,377 | 1,384 | 1,355 | 1,372 | 35,700 | 1,377.6 | 1,385.1 |
| 09/29(火) | 1,372 | 1,384 | 1,359 | 1,381 | 48,800 | 1,373.6 | 1,388.6 |
| 09/28(月) | 1,385 | 1,409 | 1,370 | 1,399 | 71,600 | 1,369.6 | 1,389.4 |
| 09/25(金) | 1,375 | 1,390 | 1,354 | 1,379 | 48,600 | 1,359.2 | 1,389.7 |
| 09/24(木) | 1,355 | 1,369 | 1,354 | 1,357 | 29,100 | 1,353.2 | 1,391.8 |
| 09/18(金) | 1,361 | 1,364 | 1,349 | 1,352 | 24,800 | 1,350.2 | 1,395.4 |
| 09/17(木) | 1,350 | 1,365 | 1,349 | 1,361 | 24,300 | 1,342.6 | 1,397.2 |
| 09/16(水) | 1,349 | 1,355 | 1,344 | 1,347 | 22,000 | 1,340.0 | 1,399.2 |
| 09/15(火) | 1,336 | 1,353 | 1,330 | 1,349 | 18,200 | 1,340.8 | 1,401.3 |
| 09/14(月) | 1,321 | 1,346 | 1,307 | 1,342 | 27,800 | 1,339.0 | 1,404.1 |
| 09/11(金) | 1,323 | 1,333 | 1,313 | 1,314 | 72,700 | 1,346.8 | 1,404.6 |
| 09/10(木) | 1,351 | 1,353 | 1,333 | 1,348 | 23,100 | 1,363.2 | 1,406.0 |
| 09/09(水) | 1,330 | 1,357 | 1,326 | 1,351 | 25,400 | 1,375.4 | 1,403.1 |
| 09/08(火) | 1,369 | 1,369 | 1,340 | 1,340 | 27,000 | 1,388.8 | 1,400.3 |
| 09/07(月) | 1,391 | 1,394 | 1,380 | 1,381 | 23,200 | 1,404.8 | 1,398.8 |
| 09/04(金) | 1,408 | 1,408 | 1,385 | 1,396 | 29,600 | 1,414.8 | 1,396.1 |
| 09/02(水) | 1,401 | 1,424 | 1,400 | 1,409 | 49,100 | 1,423.4 | 1,393.1 |
| 09/01(火) | 1,406 | 1,431 | 1,406 | 1,418 | 31,300 | 1,431.0 | 1,389.0 |
| 08/31(月) | 1,420 | 1,431 | 1,403 | 1,420 | 40,500 | 1,433.2 | 1,385.7 |
| 08/28(金) | 1,432 | 1,445 | 1,426 | 1,431 | 38,100 | 1,435.2 | 1,381.9 |
| 08/27(木) | 1,453 | 1,453 | 1,427 | 1,439 | 26,100 | 1,436.2 | 1,377.9 |
| 08/26(水) | 1,440 | 1,457 | 1,433 | 1,447 | 35,800 | 1,440.2 | 1,373.6 |
| 08/25(火) | 1,434 | 1,450 | 1,423 | 1,429 | 30,400 | 1,430.8 | 1,369.4 |
| 08/24(月) | 1,446 | 1,464 | 1,430 | 1,430 | 27,400 | 1,426.6 | 1,364.3 |
| 08/21(金) | 1,454 | 1,454 | 1,420 | 1,436 | 29,200 | 1,426.8 | 1,359.6 |
| 08/20(木) | 1,408 | 1,460 | 1,399 | 1,459 | 72,500 | 1,429.0 | 1,355.6 |
| 08/19(水) | 1,398 | 1,405 | 1,379 | 1,400 | 56,600 | 1,416.8 | 1,349.6 |
| 08/18(火) | 1,421 | 1,423 | 1,406 | 1,408 | 37,700 | 1,418.6 | 1,345.8 |
| 08/17(月) | 1,449 | 1,470 | 1,419 | 1,431 | 75,800 | 1,417.0 | 1,343.3 |
| 08/14(金) | 1,398 | 1,447 | 1,393 | 1,447 | 96,100 | 1,414.8 | 1,339.6 |
| 08/13(木) | 1,409 | 1,409 | 1,372 | 1,398 | 37,700 | 1,396.4 | 1,335.4 |
| 08/12(水) | 1,400 | 1,410 | 1,381 | 1,409 | 54,600 | 1,386.4 | 1,333.8 |
| 08/10(月) | 1,391 | 1,408 | 1,363 | 1,400 | 54,300 | 1,359.8 | 1,332.7 |
| 08/07(金) | 1,364 | 1,446 | 1,354 | 1,420 | 95,700 | 1,335.8 | 1,330.8 |
| 08/06(木) | 1,348 | 1,365 | 1,340 | 1,355 | 28,000 | 1,312.4 | 1,328.3 |
| 08/05(水) | 1,281 | 1,352 | 1,281 | 1,348 | 68,200 | 1,304.2 | 1,327.0 |
| 08/04(火) | 1,280 | 1,291 | 1,274 | 1,276 | 28,600 | 1,298.8 | 1,324.6 |
| 08/03(月) | 1,284 | 1,292 | 1,264 | 1,280 | 49,500 | 1,305.0 | 1,325.2 |
| 07/31(金) | 1,321 | 1,324 | 1,296 | 1,303 | 32,200 | 1,316.0 | 1,325.4 |
| 07/30(木) | 1,305 | 1,328 | 1,295 | 1,314 | 48,200 | 1,320.4 | 1,324.8 |
| 07/29(水) | 1,319 | 1,335 | 1,302 | 1,321 | 58,900 | 1,323.6 | 1,323.0 |
| 07/28(火) | 1,336 | 1,336 | 1,301 | 1,307 | 35,700 | 1,325.6 | 1,321.9 |
| 07/27(月) | 1,335 | 1,342 | 1,323 | 1,335 | 27,900 | 1,332.8 | 1,322.8 |
| 07/24(金) | 1,322 | 1,325 | 1,300 | 1,325 | 28,100 | 1,326.2 | 1,322.1 |
| 07/23(木) | 1,337 | 1,337 | 1,323 | 1,330 | 17,600 | 1,323.4 | 1,322.4 |
| 07/22(水) | 1,343 | 1,345 | 1,293 | 1,331 | 48,900 | 1,325.0 | 1,323.1 |
| 07/21(火) | 1,322 | 1,350 | 1,305 | 1,343 | 45,600 | 1,320.2 | 1,323.4 |
| 07/17(金) | 1,305 | 1,320 | 1,294 | 1,302 | 49,000 | 1,312.6 | 1,322.0 |
| 07/16(木) | 1,339 | 1,340 | 1,309 | 1,311 | 40,300 | 1,321.4 | 1,320.8 |
| 07/15(水) | 1,328 | 1,338 | 1,313 | 1,338 | 33,600 | 1,327.2 | 1,318.5 |
| 07/14(火) | 1,326 | 1,327 | 1,296 | 1,307 | 36,400 | 1,327.6 | 1,315.6 |
| 07/13(月) | 1,353 | 1,359 | 1,303 | 1,305 | 25,900 | 1,337.8 | 1,312.2 |
| 07/10(金) | 1,358 | 1,360 | 1,333 | 1,346 | 28,300 | 1,353.4 | 1,307.7 |
| 07/09(木) | 1,340 | 1,346 | 1,325 | 1,340 | 12,300 | 1,354.8 | 1,302.0 |
| 07/08(水) | 1,360 | 1,360 | 1,340 | 1,340 | 19,700 | 1,358.0 | 1,295.0 |
| 07/07(火) | 1,390 | 1,404 | 1,358 | 1,358 | 44,100 | 1,354.8 | 1,289.3 |
| 07/06(月) | 1,365 | 1,389 | 1,365 | 1,383 | 124,200 | 1,340.8 | 1,282.9 |
| 07/03(金) | 1,345 | 1,364 | 1,342 | 1,353 | 36,800 | 1,322.2 | 1,276.4 |
| 07/02(木) | 1,336 | 1,364 | 1,328 | 1,356 | 48,700 | 1,308.6 | 1,271.6 |
| 07/01(水) | 1,288 | 1,326 | 1,288 | 1,324 | 40,100 | 1,295.0 | 1,266.3 |
| 06/30(火) | 1,292 | 1,305 | 1,283 | 1,288 | 30,900 | 1,284.2 | 1,262.0 |
| 06/29(月) | 1,285 | 1,301 | 1,272 | 1,290 | 86,600 | 1,285.2 | 1,259.0 |
| 06/26(金) | 1,291 | 1,297 | 1,274 | 1,285 | 25,500 | 1,293.2 | 1,256.6 |
| 06/25(木) | 1,271 | 1,294 | 1,271 | 1,288 | 31,600 | 1,299.4 | 1,253.8 |
| 06/24(水) | 1,313 | 1,314 | 1,270 | 1,270 | 24,400 | 1,308.6 | 1,251.4 |
| 06/23(火) | 1,316 | 1,316 | 1,291 | 1,293 | 55,000 | 1,323.8 | 1,248.4 |
| 06/22(月) | 1,307 | 1,337 | 1,307 | 1,330 | 28,000 | 1,332.8 | 1,247.9 |
| 06/19(金) | 1,337 | 1,337 | 1,300 | 1,316 | 25,800 | 1,328.6 | 1,245.4 |
| 06/18(木) | 1,346 | 1,347 | 1,325 | 1,334 | 25,400 | 1,319.6 | 1,243.4 |
| 06/17(水) | 1,335 | 1,371 | 1,335 | 1,346 | 52,600 | 1,303.8 | 1,240.2 |
| 06/16(火) | 1,302 | 1,352 | 1,292 | 1,338 | 60,800 | 1,287.4 | 1,239.2 |
| 06/15(月) | 1,298 | 1,321 | 1,286 | 1,309 | 39,100 | 1,264.6 | 1,237.6 |
| 06/12(金) | 1,249 | 1,279 | 1,249 | 1,271 | 35,100 | 1,241.0 | 1,229.8 |
| 06/11(木) | 1,253 | 1,258 | 1,208 | 1,255 | 44,000 | 1,227.4 | 1,223.2 |
| 06/10(水) | 1,226 | 1,264 | 1,208 | 1,264 | 57,700 | 1,209.6 | 1,217.6 |
| 06/09(火) | 1,191 | 1,225 | 1,191 | 1,224 | 35,600 | 1,196.4 | 1,211.9 |
| 06/08(月) | 1,188 | 1,210 | 1,176 | 1,191 | 49,300 | 1,191.2 | 1,207.5 |
| 06/05(金) | 1,172 | 1,205 | 1,172 | 1,203 | 32,600 | 1,197.2 | 1,205.1 |
| 06/04(木) | 1,182 | 1,183 | 1,159 | 1,166 | 50,800 | 1,203.2 | 1,201.6 |
| 06/03(水) | 1,192 | 1,208 | 1,185 | 1,198 | 33,900 | 1,214.4 | 1,199.6 |
| 06/02(火) | 1,209 | 1,219 | 1,189 | 1,198 | 47,300 | 1,218.0 | 1,196.5 |
| 06/01(月) | 1,226 | 1,231 | 1,207 | 1,221 | 29,900 | 1,221.4 | 1,194.3 |
| 05/29(金) | 1,222 | 1,250 | 1,217 | 1,233 | 40,800 | 1,223.0 | 1,192.7 |
| 05/28(木) | 1,208 | 1,228 | 1,193 | 1,222 | 40,000 | 1,219.4 | 1,190.6 |
| 05/27(水) | 1,220 | 1,229 | 1,207 | 1,216 | 29,000 | 1,220.8 | 1,189.8 |
| 05/26(火) | 1,223 | 1,223 | 1,210 | 1,215 | 38,700 | 1,216.4 | 1,189.2 |
| 05/25(月) | 1,221 | 1,229 | 1,196 | 1,229 | 46,100 | 1,229.4 | 1,188.6 |
| 05/22(金) | 1,231 | 1,240 | 1,210 | 1,215 | 29,900 | 1,237.2 | 1,187.0 |
| 05/21(木) | 1,205 | 1,244 | 1,197 | 1,229 | 48,600 | 1,247.2 | 1,186.0 |
| 05/20(水) | 1,281 | 1,281 | 1,180 | 1,194 | 65,100 | 1,252.6 | 1,186.8 |
| 05/19(火) | 1,272 | 1,305 | 1,264 | 1,280 | 75,900 | 1,277.6 | 1,189.8 |
| 05/18(月) | 1,252 | 1,273 | 1,242 | 1,268 | 44,200 | 1,281.6 | 1,192.0 |
| 05/15(金) | 1,270 | 1,283 | 1,242 | 1,265 | 73,900 | 1,250.8 | 1,193.8 |
| 05/14(木) | 1,324 | 1,324 | 1,256 | 1,256 | 99,700 | 1,218.6 | 1,196.5 |
| 05/13(水) | 1,321 | 1,377 | 1,319 | 1,319 | 200,500 | 1,190.4 | 1,199.5 |
| 05/12(火) | 1,127 | 1,308 | 1,103 | 1,300 | 407,700 | 1,151.0 | 1,200.0 |
| 05/11(月) | 1,106 | 1,126 | 1,106 | 1,114 | 23,800 | 1,114.0 | 1,200.8 |
| 05/08(金) | 1,110 | 1,110 | 1,089 | 1,104 | 38,700 | 1,117.4 | 1,206.4 |
| 05/07(木) | 1,122 | 1,129 | 1,112 | 1,115 | 32,000 | 1,119.8 | 1,212.6 |
| 05/01(金) | 1,129 | 1,129 | 1,112 | 1,122 | 29,500 | 1,119.6 | 1,219.0 |
| 04/30(木) | 1,130 | 1,130 | 1,107 | 1,115 | 44,000 | 1,119.4 | 1,225.3 |
| 04/28(火) | 1,101 | 1,138 | 1,101 | 1,131 | 51,800 | 1,125.2 | 1,232.5 |
| 04/27(月) | 1,117 | 1,120 | 1,099 | 1,116 | 53,500 | 1,135.0 | 1,238.3 |
| 04/24(金) | 1,116 | 1,138 | 1,104 | 1,114 | 38,500 | 1,148.0 | 1,243.7 |
| 04/23(木) | 1,141 | 1,142 | 1,118 | 1,121 | 30,200 | 1,165.4 | 1,251.4 |
| 04/22(水) | 1,181 | 1,181 | 1,139 | 1,144 | 35,200 | 1,181.4 | 1,260.6 |
| 04/21(火) | 1,183 | 1,196 | 1,179 | 1,180 | 21,300 | 1,193.0 | 1,268.4 |
| 04/20(月) | 1,200 | 1,200 | 1,177 | 1,181 | 29,700 | 1,194.4 | 1,274.7 |
| 04/17(金) | 1,201 | 1,217 | 1,197 | 1,201 | 30,500 | 1,196.2 | 1,281.4 |
| 04/16(木) | 1,216 | 1,216 | 1,199 | 1,201 | 25,900 | 1,205.8 | 1,287.7 |
| 04/15(水) | 1,207 | 1,215 | 1,190 | 1,202 | 38,000 | 1,219.6 | 1,295.2 |
| 04/14(火) | 1,212 | 1,212 | 1,185 | 1,187 | 33,400 | 1,246.0 | 1,302.5 |
| 04/13(月) | 1,232 | 1,253 | 1,189 | 1,190 | 66,800 | 1,271.2 | 1,309.1 |
| 04/10(金) | 1,275 | 1,283 | 1,245 | 1,249 | 38,700 | 1,300.0 | 1,316.9 |
| 04/09(木) | 1,331 | 1,347 | 1,270 | 1,270 | 50,600 | 1,316.2 | 1,323.1 |
| 04/08(水) | 1,340 | 1,351 | 1,328 | 1,334 | 46,800 | 1,328.4 | 1,326.0 |
| 04/07(火) | 1,334 | 1,347 | 1,309 | 1,313 | 50,100 | 1,325.8 | 1,328.7 |
| 04/06(月) | 1,322 | 1,347 | 1,322 | 1,334 | 32,600 | 1,314.2 | 1,333.7 |
| 04/03(金) | 1,331 | 1,345 | 1,323 | 1,330 | 26,100 | 1,299.0 | 1,338.0 |
| 04/02(木) | 1,336 | 1,352 | 1,314 | 1,331 | 63,700 | 1,288.0 | 1,340.3 |
| 04/01(水) | 1,275 | 1,321 | 1,263 | 1,321 | 53,900 | 1,277.6 | 1,343.1 |
| 03/31(火) | 1,240 | 1,271 | 1,238 | 1,255 | 40,200 | 1,272.5 | 1,346.2 |
| 03/30(月) | 1,245 | 1,260 | 1,221 | 1,258 | 73,100 | 1,276.9 | 1,351.5 |
| 03/27(金) | 1,279 | 1,285 | 1,266 | 1,275 | 53,400 | 1,275.2 | 1,357.1 |
| 03/26(木) | 1,303 | 1,303 | 1,264 | 1,279 | 46,900 | 1,281.6 | 1,362.0 |
| 03/25(水) | 1,294 | 1,308 | 1,294 | 1,295 | 43,600 | 1,296.0 | 1,365.0 |
| 03/24(火) | 1,279 | 1,293 | 1,267 | 1,277 | 41,700 | 1,304.8 | 1,364.8 |
| 03/23(月) | 1,258 | 1,264 | 1,240 | 1,250 | 72,000 | 1,317.1 | 1,365.6 |
| 03/19(木) | 1,332 | 1,332 | 1,304 | 1,307 | 56,100 | 1,336.5 | 1,368.1 |
| 03/18(水) | 1,341 | 1,354 | 1,341 | 1,351 | 32,400 | 1,347.0 | 1,366.2 |
| 03/17(火) | 1,345 | 1,348 | 1,333 | 1,339 | 32,700 | 1,354.4 | 1,361.4 |
| 03/16(月) | 1,347 | 1,357 | 1,336 | 1,338 | 44,200 | 1,363.2 | 1,355.9 |
| 03/13(金) | 1,353 | 1,359 | 1,343 | 1,347 | 36,500 | 1,366.3 | 1,350.6 |
| 03/12(木) | 1,381 | 1,381 | 1,347 | 1,360 | 42,500 | 1,373.7 | 1,344.4 |
| 03/11(水) | 1,399 | 1,406 | 1,385 | 1,388 | 44,500 | 1,382.8 | 1,337.1 |
| 03/10(火) | 1,362 | 1,383 | 1,351 | 1,383 | 148,800 | 1,373.7 | 1,328.1 |
| 03/09(月) | 1,333 | 1,355 | 1,316 | 1,354 | 82,300 | 1,377.4 | 1,319.5 |
| 03/06(金) | 1,379 | 1,393 | 1,354 | 1,384 | 51,500 | 1,393.9 | 1,311.6 |
| 03/05(木) | 1,374 | 1,414 | 1,374 | 1,405 | 69,000 | 1,405.6 | 1,302.7 |
| 03/04(水) | 1,364 | 1,385 | 1,329 | 1,342 | 107,800 | 1,402.1 | 1,293.5 |
| 03/03(火) | 1,415 | 1,439 | 1,402 | 1,402 | 74,700 | 1,414.0 | 1,286.7 |
| 03/02(月) | 1,425 | 1,443 | 1,411 | 1,437 | 63,800 | 1,413.0 | 1,278.5 |
| 02/27(金) | 1,388 | 1,443 | 1,388 | 1,442 | 174,200 | 1,403.3 | 1,268.9 |
| 02/26(木) | 1,403 | 1,410 | 1,384 | 1,388 | 51,700 | 1,394.5 | 1,258.4 |
| 02/25(水) | 1,398 | 1,408 | 1,386 | 1,402 | 43,200 | 1,396.5 | 1,250.3 |
| 02/24(火) | 1,388 | 1,403 | 1,373 | 1,397 | 46,600 | 1,386.7 | 1,242.2 |
| 02/20(金) | 1,399 | 1,399 | 1,370 | 1,388 | 102,600 | 1,365.5 | 1,234.9 |
| 02/19(木) | 1,392 | 1,399 | 1,372 | 1,399 | 60,200 | 1,347.6 | 1,227.5 |
| 02/18(水) | 1,361 | 1,398 | 1,355 | 1,398 | 124,100 | 1,330.1 | 1,219.2 |
| 02/17(火) | 1,294 | 1,365 | 1,293 | 1,353 | 202,900 | 1,302.6 | 1,210.1 |
| 02/16(月) | 1,299 | 1,302 | 1,286 | 1,291 | 56,700 | 1,278.3 | 1,202.4 |
| 02/13(金) | 1,311 | 1,311 | 1,282 | 1,298 | 62,500 | 1,260.4 | 1,196.7 |
| 02/12(木) | 1,262 | 1,313 | 1,262 | 1,311 | 137,900 | 1,241.7 | 1,190.7 |
| 02/10(火) | 1,231 | 1,264 | 1,230 | 1,260 | 74,900 | 1,218.0 | 1,185.0 |
| 02/09(月) | 1,230 | 1,258 | 1,214 | 1,231 | 122,000 | 1,201.6 | 1,180.4 |
| 02/06(金) | 1,200 | 1,201 | 1,188 | 1,201 | 32,400 | 1,188.0 | 1,176.5 |
| 02/05(木) | 1,204 | 1,214 | 1,201 | 1,205 | 43,400 | 1,181.0 | 1,173.6 |
| 02/04(水) | 1,179 | 1,194 | 1,178 | 1,192 | 35,300 | 1,171.6 | 1,170.5 |
| 02/03(火) | 1,177 | 1,185 | 1,170 | 1,179 | 37,800 | 1,165.2 | 1,167.6 |
| 02/02(月) | 1,168 | 1,181 | 1,159 | 1,163 | 85,800 | 1,164.6 | 1,165.0 |
| 01/30(金) | 1,158 | 1,167 | 1,155 | 1,166 | 24,700 | 1,166.6 | 1,164.2 |
| 01/29(木) | 1,159 | 1,163 | 1,150 | 1,158 | 37,800 | 1,172.8 | 1,162.9 |
| 01/28(水) | 1,168 | 1,173 | 1,158 | 1,160 | 34,700 | 1,180.0 | 1,161.7 |
| 01/27(火) | 1,171 | 1,176 | 1,163 | 1,176 | 38,000 | 1,184.1 | 1,159.8 |
| 01/26(月) | 1,186 | 1,186 | 1,169 | 1,173 | 34,800 | 1,186.0 | 1,157.7 |
| 01/23(金) | 1,195 | 1,201 | 1,189 | 1,197 | 25,200 | 1,191.5 | 1,155.5 |
| 01/22(木) | 1,184 | 1,197 | 1,184 | 1,194 | 21,100 | 1,194.8 | 1,153.0 |
| 01/21(水) | 1,172 | 1,184 | 1,171 | 1,181 | 23,900 | 1,196.4 | 1,150.5 |
| 01/20(火) | 1,200 | 1,202 | 1,181 | 1,185 | 32,900 | 1,198.5 | 1,147.9 |
| 01/19(月) | 1,215 | 1,216 | 1,195 | 1,200 | 40,200 | 1,195.6 | 1,145.2 |
| 01/16(金) | 1,189 | 1,214 | 1,185 | 1,214 | 101,700 | 1,187.4 | 1,141.7 |
| 01/15(木) | 1,180 | 1,202 | 1,180 | 1,202 | 45,700 | 1,174.6 | 1,137.3 |
| 01/14(水) | 1,177 | 1,191 | 1,175 | 1,191 | 55,000 | 1,163.9 | 1,133.1 |
| 01/13(火) | 1,167 | 1,178 | 1,162 | 1,171 | 77,500 | 1,159.0 | 1,130.0 |
| 01/09(金) | 1,149 | 1,164 | 1,149 | 1,159 | 18,200 | 1,154.1 | 1,126.8 |
| 01/08(木) | 1,148 | 1,162 | 1,147 | 1,149 | 27,400 | 1,149.1 | 1,124.4 |
| 01/07(水) | 1,160 | 1,178 | 1,115 | 1,148 | 187,500 | 1,144.6 | 1,122.4 |
| 01/06(火) | 1,147 | 1,168 | 1,147 | 1,167 | 61,800 | 1,140.5 | 1,121.3 |
| 01/05(月) | 1,132 | 1,148 | 1,132 | 1,147 | 30,900 | 1,131.2 | 1,119.3 |
| 12/30(火) | 1,138 | 1,152 | 1,127 | 1,134 | 36,600 | 1,124.5 | 1,118.0 |
| 12/29(月) | 1,136 | 1,136 | 1,122 | 1,127 | 26,300 | 1,126.5 | 1,116.4 |
| 12/26(金) | 1,121 | 1,128 | 1,120 | 1,128 | 29,200 | 1,127.7 | 1,114.8 |
| 12/25(木) | 1,123 | 1,123 | 1,114 | 1,120 | 18,900 | 1,127.7 | 1,113.0 |
| 12/24(水) | 1,139 | 1,143 | 1,113 | 1,113 | 26,600 | 1,126.5 | 1,111.1 |
| 12/23(火) | 1,133 | 1,153 | 1,133 | 1,144 | 60,300 | 1,128.0 | 1,110.1 |
| 12/22(月) | 1,133 | 1,135 | 1,117 | 1,133 | 51,600 | 1,123.2 | 1,109.7 |
| 12/19(金) | 1,115 | 1,131 | 1,113 | 1,128 | 54,300 | 1,123.6 | 1,108.6 |
| 12/18(木) | 1,121 | 1,123 | 1,112 | 1,114 | 26,000 | 1,124.3 | 1,108.1 |
| 12/17(水) | 1,120 | 1,124 | 1,113 | 1,121 | 14,700 | 1,124.1 | 1,107.8 |
| 12/16(火) | 1,130 | 1,130 | 1,119 | 1,119 | 25,500 | 1,124.0 | 1,106.9 |
| 12/15(月) | 1,132 | 1,135 | 1,123 | 1,135 | 35,800 | 1,122.4 | 1,105.7 |
| 12/12(金) | 1,121 | 1,134 | 1,121 | 1,132 | 46,500 | 1,116.2 | 1,103.1 |
| 12/11(木) | 1,126 | 1,129 | 1,113 | 1,113 | 29,700 | 1,109.2 | 1,100.5 |
| 12/10(水) | 1,111 | 1,130 | 1,111 | 1,120 | 39,000 | 1,109.4 | 1,098.2 |
| 12/09(火) | 1,104 | 1,113 | 1,103 | 1,111 | 20,900 | 1,103.5 | 1,095.8 |
| 12/08(月) | 1,097 | 1,108 | 1,093 | 1,104 | 17,500 | 1,101.0 | 1,094.4 |
| 12/05(金) | 1,108 | 1,111 | 1,097 | 1,097 | 21,400 | 1,100.2 | 1,093.3 |
| 12/04(木) | 1,091 | 1,114 | 1,091 | 1,114 | 31,900 | 1,104.7 | 1,091.9 |
| 12/03(水) | 1,097 | 1,104 | 1,091 | 1,091 | 18,300 | 1,105.5 | 1,090.5 |
| 12/02(火) | 1,100 | 1,101 | 1,094 | 1,099 | 24,700 | 1,110.1 | 1,091.3 |
| 12/01(月) | 1,119 | 1,119 | 1,100 | 1,100 | 27,700 | 1,109.0 | 1,091.6 |
| 11/28(金) | 1,113 | 1,121 | 1,113 | 1,119 | 30,400 | 1,106.4 | 1,092.0 |
| 11/27(木) | 1,121 | 1,123 | 1,114 | 1,118 | 32,100 | 1,099.0 | 1,091.8 |
| 11/26(水) | 1,104 | 1,116 | 1,104 | 1,114 | 34,000 | 1,089.9 | 1,090.2 |
| 11/25(火) | 1,087 | 1,099 | 1,087 | 1,093 | 33,900 | 1,084.6 | - |
| 11/21(金) | 1,074 | 1,088 | 1,074 | 1,087 | 24,700 | 1,093.2 | - |
| 11/20(木) | 1,088 | 1,093 | 1,078 | 1,082 | 30,500 | 1,096.7 | - |
| 11/19(水) | 1,088 | 1,091 | 1,073 | 1,073 | 47,700 | 1,103.5 | - |
| 11/18(火) | 1,126 | 1,129 | 1,075 | 1,088 | 78,400 | 1,110.1 | - |
| 11/17(月) | 1,124 | 1,152 | 1,111 | 1,136 | 149,800 | 1,112.5 | - |
| 11/14(金) | 1,110 | 1,115 | 1,103 | 1,105 | 24,600 | 1,103.1 | - |
| 11/13(木) | 1,112 | 1,116 | 1,109 | 1,116 | 17,500 | 1,095.9 | - |
| 11/12(水) | 1,097 | 1,111 | 1,093 | 1,106 | 32,700 | 1,086.2 | - |
| 11/11(火) | 1,095 | 1,100 | 1,081 | 1,100 | 25,500 | 1,076.1 | - |
| 11/10(月) | 1,071 | 1,089 | 1,071 | 1,089 | 30,700 | 1,068.5 | - |
| 11/07(金) | 1,058 | 1,071 | 1,058 | 1,069 | 16,400 | 1,065.7 | - |
| 11/06(木) | 1,063 | 1,074 | 1,049 | 1,068 | 31,600 | 1,067.3 | - |
| 11/05(水) | 1,068 | 1,069 | 1,051 | 1,055 | 45,300 | 1,065.9 | - |
| 11/04(火) | 1,066 | 1,079 | 1,062 | 1,062 | 22,500 | 1,071.0 | - |
| 10/31(金) | 1,076 | 1,076 | 1,063 | 1,075 | 36,300 | 1,080.9 | - |
| 10/30(木) | 1,056 | 1,076 | 1,056 | 1,076 | 131,900 | 1,086.8 | - |
| 10/29(水) | 1,072 | 1,080 | 1,061 | 1,061 | 49,700 | 1,093.8 | - |
| 10/28(火) | 1,100 | 1,100 | 1,080 | 1,080 | 37,200 | 1,104.5 | - |
| 10/27(月) | 1,116 | 1,116 | 1,106 | 1,111 | 22,200 | 1,103.9 | - |
| 10/24(金) | 1,105 | 1,109 | 1,100 | 1,105 | 20,900 | 1,098.6 | - |
| 10/23(木) | 1,099 | 1,111 | 1,095 | 1,111 | 35,300 | 1,093.0 | - |
| 10/22(水) | 1,077 | 1,114 | 1,077 | 1,114 | 74,000 | 1,086.2 | - |
| 10/21(火) | 1,083 | 1,089 | 1,077 | 1,077 | 41,300 | 1,078.8 | - |
