?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,000 | 6,014 | 5,839 | 5,860 | 3,507,700 | 5,750.8 | 5,678.9 |
| 08/13(木) | 5,750 | 5,957 | 5,740 | 5,906 | 3,072,700 | 5,749.2 | 5,676.8 |
| 08/12(水) | 5,634 | 5,733 | 5,521 | 5,723 | 3,501,600 | 5,771.8 | 5,677.5 |
| 08/10(月) | 5,630 | 5,721 | 5,566 | 5,579 | 2,876,100 | 5,784.6 | 5,697.5 |
| 08/07(金) | 5,811 | 5,864 | 5,539 | 5,686 | 2,626,300 | 5,779.8 | 5,716.9 |
| 08/06(木) | 5,845 | 5,917 | 5,681 | 5,852 | 2,905,900 | 5,754.2 | 5,729.0 |
| 08/05(水) | 5,987 | 6,048 | 5,867 | 6,019 | 4,250,100 | 5,574.4 | 5,746.9 |
| 08/04(火) | 5,586 | 5,870 | 5,523 | 5,787 | 3,221,500 | 5,344.8 | 5,756.4 |
| 08/03(月) | 5,273 | 5,595 | 5,252 | 5,555 | 2,045,800 | 5,217.6 | 5,771.5 |
| 07/31(金) | 5,653 | 5,653 | 5,436 | 5,558 | 4,341,900 | 5,234.8 | 5,799.2 |
| 07/30(木) | 4,856 | 5,111 | 4,768 | 4,953 | 12,021,400 | 5,259.4 | 5,835.4 |
| 07/29(水) | 5,137 | 5,255 | 4,708 | 4,871 | 4,739,000 | 5,419.2 | 5,888.5 |
| 07/28(火) | 5,344 | 5,350 | 5,108 | 5,151 | 3,626,300 | 5,563.6 | 5,947.9 |
| 07/27(月) | 5,752 | 5,762 | 5,547 | 5,641 | 2,275,300 | 5,650.8 | 6,012.8 |
| 07/24(金) | 5,752 | 5,820 | 5,590 | 5,681 | 2,188,200 | 5,599.4 | 6,049.6 |
| 07/23(木) | 5,769 | 5,852 | 5,682 | 5,752 | 2,799,000 | 5,629.2 | 6,090.1 |
| 07/22(水) | 5,800 | 5,854 | 5,578 | 5,593 | 3,771,800 | 5,724.8 | 6,121.1 |
| 07/21(火) | 5,385 | 5,587 | 5,292 | 5,587 | 3,711,600 | 5,782.4 | 6,146.7 |
| 07/17(金) | 5,650 | 5,705 | 5,210 | 5,384 | 4,306,500 | 5,846.6 | 6,171.4 |
| 07/16(木) | 6,048 | 6,103 | 5,727 | 5,830 | 4,581,300 | 5,995.2 | 6,176.2 |
| 07/15(水) | 6,181 | 6,288 | 6,039 | 6,230 | 3,240,700 | 6,001.0 | 6,152.8 |
| 07/14(火) | 5,772 | 5,885 | 5,586 | 5,881 | 3,364,700 | 5,916.6 | 6,114.2 |
| 07/13(月) | 6,080 | 6,247 | 5,856 | 5,908 | 2,081,700 | 5,925.0 | 6,090.9 |
| 07/10(金) | 5,995 | 6,225 | 5,975 | 6,127 | 2,703,900 | 5,988.0 | 6,055.8 |
| 07/09(木) | 5,871 | 5,954 | 5,804 | 5,859 | 3,088,300 | 5,975.2 | 6,032.1 |
| 07/08(水) | 5,741 | 6,045 | 5,638 | 5,808 | 4,263,800 | 6,001.2 | 6,017.0 |
| 07/07(火) | 6,130 | 6,299 | 5,845 | 5,923 | 2,923,400 | 6,099.6 | 6,009.7 |
| 07/06(月) | 6,163 | 6,270 | 5,986 | 6,223 | 3,531,200 | 6,166.2 | 5,987.0 |
| 07/03(金) | 5,800 | 6,098 | 5,677 | 6,063 | 3,285,600 | 6,154.4 | 5,967.3 |
| 07/02(木) | 6,100 | 6,195 | 5,989 | 5,989 | 2,787,200 | 6,191.4 | 5,952.1 |
| 07/01(水) | 6,266 | 6,444 | 6,226 | 6,300 | 3,763,100 | 6,286.4 | 5,932.5 |
| 06/30(火) | 6,264 | 6,316 | 6,006 | 6,256 | 3,817,600 | 6,282.2 | 5,899.4 |
| 06/29(月) | 6,155 | 6,232 | 5,984 | 6,164 | 3,048,200 | 6,302.2 | 5,874.8 |
| 06/26(金) | 6,410 | 6,523 | 6,101 | 6,248 | 4,188,600 | 6,424.4 | 5,856.0 |
| 06/25(木) | 6,379 | 6,513 | 6,251 | 6,464 | 4,059,600 | 6,486.8 | 5,824.2 |
| 06/24(水) | 6,302 | 6,480 | 6,218 | 6,279 | 2,646,800 | 6,532.8 | 5,767.0 |
| 06/23(火) | 6,711 | 6,814 | 6,342 | 6,356 | 3,439,500 | 6,582.4 | 5,713.3 |
| 06/22(月) | 6,565 | 6,825 | 6,555 | 6,775 | 1,870,200 | 6,557.6 | 5,665.2 |
| 06/19(金) | 6,825 | 6,890 | 6,477 | 6,560 | 5,643,000 | 6,443.4 | 5,608.1 |
| 06/18(木) | 6,578 | 6,774 | 6,538 | 6,694 | 3,696,000 | 6,232.6 | 5,567.0 |
| 06/17(水) | 6,093 | 6,527 | 6,089 | 6,527 | 3,437,000 | 5,942.4 | 5,528.4 |
| 06/16(火) | 6,284 | 6,300 | 6,074 | 6,232 | 3,206,000 | 5,690.0 | 5,497.0 |
| 06/15(月) | 5,765 | 6,204 | 5,719 | 6,204 | 4,425,200 | 5,503.6 | 5,481.3 |
| 06/12(金) | 5,476 | 5,609 | 5,471 | 5,506 | 2,920,300 | 5,268.8 | 5,469.2 |
| 06/11(木) | 5,065 | 5,316 | 5,011 | 5,243 | 2,568,200 | 5,274.6 | 5,479.0 |
| 06/10(水) | 5,283 | 5,388 | 5,171 | 5,265 | 3,427,500 | 5,322.0 | 5,499.8 |
| 06/09(火) | 5,182 | 5,300 | 5,002 | 5,300 | 2,802,500 | 5,394.2 | 5,498.9 |
| 06/08(月) | 4,982 | 5,184 | 4,969 | 5,030 | 3,192,900 | 5,405.6 | 5,500.0 |
| 06/05(金) | 5,471 | 5,553 | 5,342 | 5,535 | 1,687,900 | 5,545.6 | 5,515.7 |
| 06/04(木) | 5,555 | 5,613 | 5,375 | 5,480 | 2,272,900 | 5,575.2 | 5,512.1 |
| 06/03(水) | 5,279 | 5,782 | 5,237 | 5,626 | 2,891,700 | 5,579.0 | 5,505.1 |
| 06/02(火) | 5,698 | 5,700 | 5,247 | 5,357 | 4,060,800 | 5,548.2 | 5,492.4 |
| 06/01(月) | 5,653 | 5,906 | 5,635 | 5,730 | 3,179,100 | 5,605.2 | 5,497.0 |
| 05/29(金) | 5,599 | 5,683 | 5,490 | 5,683 | 4,360,300 | 5,597.8 | 5,473.2 |
| 05/28(木) | 5,572 | 5,625 | 5,361 | 5,499 | 3,110,500 | 5,551.6 | 5,451.2 |
| 05/27(水) | 5,742 | 5,875 | 5,467 | 5,472 | 3,544,400 | 5,459.0 | 5,428.5 |
| 05/26(火) | 5,694 | 5,710 | 5,535 | 5,642 | 2,789,100 | 5,351.6 | 5,416.1 |
| 05/25(月) | 5,697 | 5,830 | 5,651 | 5,693 | 3,711,800 | 5,253.8 | 5,390.6 |
| 05/22(金) | 5,393 | 5,465 | 5,278 | 5,452 | 4,302,300 | 5,185.0 | 5,369.7 |
| 05/21(木) | 5,100 | 5,160 | 4,951 | 5,036 | 3,248,800 | 5,201.2 | 5,355.1 |
| 05/20(水) | 4,980 | 5,053 | 4,870 | 4,935 | 4,155,100 | 5,339.8 | 5,358.6 |
| 05/19(火) | 5,398 | 5,454 | 5,121 | 5,153 | 3,194,200 | 5,500.8 | 5,364.4 |
| 05/18(月) | 5,533 | 5,650 | 5,279 | 5,349 | 4,428,300 | 5,638.4 | 5,360.6 |
| 05/15(金) | 5,819 | 5,892 | 5,445 | 5,533 | 5,374,800 | 5,749.0 | 5,329.2 |
| 05/14(木) | 5,797 | 5,895 | 5,727 | 5,729 | 3,227,300 | 5,792.4 | 5,289.0 |
| 05/13(水) | 5,666 | 5,778 | 5,644 | 5,740 | 2,217,500 | 5,799.2 | 5,239.3 |
| 05/12(火) | 5,945 | 6,073 | 5,797 | 5,841 | 2,567,100 | 5,699.6 | 5,187.2 |
| 05/11(月) | 5,800 | 5,955 | 5,624 | 5,902 | 3,410,800 | 5,596.8 | 5,135.6 |
| 05/08(金) | 5,749 | 5,863 | 5,637 | 5,750 | 3,325,300 | 5,501.0 | 5,069.7 |
| 05/07(木) | 5,742 | 5,942 | 5,651 | 5,763 | 6,871,600 | 5,440.2 | 5,009.8 |
| 05/01(金) | 5,343 | 5,356 | 5,242 | 5,242 | 1,790,600 | 5,348.4 | 4,957.9 |
| 04/30(木) | 5,523 | 5,538 | 5,272 | 5,327 | 3,556,400 | 5,361.8 | 4,933.9 |
| 04/28(火) | 5,515 | 5,563 | 5,422 | 5,423 | 4,089,500 | 5,390.6 | 4,914.7 |
| 04/27(月) | 5,370 | 5,477 | 5,231 | 5,446 | 2,855,200 | 5,333.4 | 4,877.3 |
| 04/24(金) | 5,461 | 5,461 | 5,269 | 5,304 | 2,647,100 | 5,270.4 | 4,834.0 |
| 04/23(木) | 5,390 | 5,400 | 5,223 | 5,309 | 3,450,000 | 5,196.2 | 4,812.0 |
| 04/22(水) | 5,187 | 5,471 | 5,171 | 5,471 | 4,481,500 | 5,166.6 | 4,798.2 |
| 04/21(火) | 5,193 | 5,205 | 5,114 | 5,137 | 1,813,400 | 5,073.2 | 4,769.4 |
| 04/20(月) | 5,070 | 5,185 | 5,050 | 5,131 | 2,190,600 | 5,080.0 | 4,751.5 |
| 04/17(金) | 5,090 | 5,115 | 4,933 | 4,933 | 2,076,600 | 5,071.2 | 4,739.6 |
| 04/16(木) | 4,993 | 5,244 | 4,965 | 5,161 | 2,920,800 | 5,109.4 | 4,745.8 |
| 04/15(水) | 5,267 | 5,280 | 4,988 | 5,004 | 2,891,900 | 5,093.2 | 4,747.9 |
| 04/14(火) | 5,254 | 5,278 | 5,166 | 5,171 | 2,357,100 | 5,103.8 | 4,751.9 |
| 04/13(月) | 5,078 | 5,150 | 5,016 | 5,087 | 2,015,400 | 4,982.8 | 4,738.1 |
| 04/10(金) | 5,063 | 5,197 | 4,940 | 5,124 | 3,960,600 | 4,870.8 | 4,744.3 |
| 04/09(木) | 5,051 | 5,080 | 4,947 | 5,080 | 4,075,200 | 4,743.4 | 4,748.9 |
| 04/08(水) | 4,916 | 5,089 | 4,858 | 5,057 | 4,357,700 | 4,614.6 | 4,747.2 |
| 04/07(火) | 4,561 | 4,666 | 4,522 | 4,566 | 2,001,500 | 4,513.6 | 4,760.6 |
| 04/06(月) | 4,512 | 4,607 | 4,486 | 4,527 | 1,393,200 | 4,451.2 | 4,800.8 |
| 04/03(金) | 4,576 | 4,589 | 4,415 | 4,487 | 1,689,200 | 4,396.4 | 4,841.4 |
| 04/02(木) | 4,622 | 4,689 | 4,410 | 4,436 | 3,421,900 | 4,392.0 | 4,886.8 |
| 04/01(水) | 4,500 | 4,560 | 4,445 | 4,552 | 3,047,300 | 4,433.2 | 4,933.7 |
| 03/31(火) | 4,163 | 4,344 | 4,074 | 4,254 | 5,694,300 | 4,492.4 | 4,978.8 |
| 03/30(月) | 4,200 | 4,278 | 4,176 | 4,253 | 4,761,700 | 4,539.0 | 5,034.2 |
| 03/27(金) | 4,502 | 4,526 | 4,350 | 4,465 | 4,816,600 | 4,561.4 | 5,085.0 |
| 03/26(木) | 4,881 | 4,910 | 4,612 | 4,642 | 2,384,300 | 4,618.8 | 5,133.0 |
| 03/25(水) | 4,697 | 4,866 | 4,679 | 4,848 | 3,352,000 | 4,683.4 | 5,169.0 |
| 03/24(火) | 4,575 | 4,594 | 4,379 | 4,487 | 2,906,500 | 4,664.2 | 5,201.6 |
| 03/23(月) | 4,447 | 4,464 | 4,307 | 4,365 | 3,542,000 | 4,704.4 | 5,234.2 |
| 03/19(木) | 4,767 | 4,867 | 4,740 | 4,752 | 2,975,200 | 4,798.4 | 5,276.6 |
| 03/18(水) | 4,822 | 4,988 | 4,806 | 4,965 | 1,920,500 | 4,865.2 | 5,300.3 |
| 03/17(火) | 4,758 | 4,770 | 4,657 | 4,752 | 2,262,400 | 4,915.2 | 5,309.6 |
| 03/16(月) | 4,765 | 4,806 | 4,616 | 4,688 | 3,561,000 | 4,985.4 | 5,316.7 |
| 03/13(金) | 4,916 | 4,950 | 4,730 | 4,835 | 4,798,200 | 5,013.2 | 5,328.7 |
| 03/12(木) | 5,111 | 5,177 | 5,020 | 5,086 | 1,761,800 | 5,094.4 | 5,337.6 |
| 03/11(水) | 5,203 | 5,309 | 5,147 | 5,215 | 2,182,300 | 5,125.0 | 5,337.0 |
| 03/10(火) | 4,955 | 5,110 | 4,955 | 5,103 | 2,254,700 | 5,089.6 | 5,319.3 |
| 03/09(月) | 4,801 | 4,923 | 4,609 | 4,827 | 4,402,100 | 5,147.6 | 5,301.4 |
| 03/06(金) | 5,185 | 5,241 | 5,096 | 5,241 | 2,397,900 | 5,296.4 | 5,300.1 |
| 03/05(木) | 5,238 | 5,383 | 5,155 | 5,239 | 2,326,400 | 5,356.6 | 5,282.9 |
| 03/04(水) | 5,169 | 5,326 | 4,974 | 5,038 | 2,616,300 | 5,433.2 | 5,270.6 |
| 03/03(火) | 5,600 | 5,697 | 5,360 | 5,393 | 2,593,200 | 5,547.0 | 5,261.7 |
| 03/02(月) | 5,537 | 5,585 | 5,412 | 5,571 | 2,626,900 | 5,604.4 | 5,244.7 |
| 02/27(金) | 5,480 | 5,587 | 5,425 | 5,542 | 5,693,100 | 5,617.8 | 5,219.9 |
| 02/26(木) | 5,578 | 5,649 | 5,503 | 5,622 | 2,899,100 | 5,614.2 | 5,200.3 |
| 02/25(水) | 5,653 | 5,669 | 5,531 | 5,607 | 2,880,300 | 5,623.0 | 5,165.6 |
| 02/24(火) | 5,538 | 5,680 | 5,506 | 5,680 | 4,461,700 | 5,610.0 | 5,129.2 |
| 02/20(金) | 5,540 | 5,638 | 5,505 | 5,638 | 2,736,400 | 5,606.4 | 5,096.4 |
| 02/19(木) | 5,606 | 5,652 | 5,482 | 5,524 | 3,031,300 | 5,539.4 | 5,061.5 |
| 02/18(水) | 5,626 | 5,723 | 5,577 | 5,666 | 2,432,000 | 5,519.6 | 5,026.8 |
| 02/17(火) | 5,666 | 5,695 | 5,456 | 5,542 | 2,435,700 | 5,455.2 | 4,983.9 |
| 02/16(月) | 5,903 | 5,919 | 5,589 | 5,662 | 4,354,300 | 5,386.0 | 4,938.6 |
| 02/13(金) | 5,297 | 5,392 | 5,217 | 5,303 | 3,668,400 | 5,239.6 | 4,888.1 |
| 02/12(木) | 5,354 | 5,499 | 5,340 | 5,425 | 2,436,000 | 5,176.8 | 4,849.0 |
| 02/10(火) | 5,202 | 5,390 | 5,165 | 5,344 | 1,926,700 | 5,103.0 | 4,794.0 |
| 02/09(月) | 5,247 | 5,312 | 5,165 | 5,196 | 2,621,900 | 5,048.6 | 4,735.7 |
| 02/06(金) | 4,940 | 4,972 | 4,864 | 4,930 | 2,746,600 | 4,963.8 | 4,675.2 |
| 02/05(木) | 5,067 | 5,110 | 4,885 | 4,989 | 2,577,200 | 4,909.0 | 4,626.4 |
| 02/04(水) | 5,119 | 5,135 | 4,976 | 5,056 | 2,769,800 | 4,870.2 | 4,572.4 |
| 02/03(火) | 4,973 | 5,094 | 4,898 | 5,072 | 3,195,900 | 4,821.2 | 4,516.5 |
| 02/02(月) | 4,770 | 4,927 | 4,749 | 4,772 | 4,829,700 | 4,793.0 | 4,460.3 |
| 01/30(金) | 4,756 | 4,788 | 4,617 | 4,656 | 3,351,200 | 4,801.8 | 4,413.2 |
| 01/29(木) | 4,840 | 4,876 | 4,756 | 4,795 | 2,132,000 | 4,864.0 | 4,372.9 |
| 01/28(水) | 4,840 | 4,950 | 4,750 | 4,811 | 3,153,900 | 4,895.4 | 4,323.6 |
| 01/27(火) | 4,836 | 4,959 | 4,821 | 4,931 | 2,050,300 | 4,943.6 | 4,272.6 |
| 01/26(月) | 4,939 | 4,955 | 4,773 | 4,816 | 2,313,200 | 4,908.2 | 4,221.0 |
| 01/23(金) | 5,099 | 5,099 | 4,930 | 4,967 | 2,227,000 | 4,884.2 | 4,175.3 |
| 01/22(木) | 5,000 | 5,052 | 4,871 | 4,952 | 3,587,900 | 4,863.2 | 4,126.3 |
| 01/21(水) | 4,700 | 5,052 | 4,660 | 5,052 | 4,276,300 | 4,825.8 | 4,084.4 |
| 01/20(火) | 4,836 | 4,865 | 4,696 | 4,754 | 2,597,900 | 4,746.8 | 4,042.3 |
| 01/19(月) | 4,793 | 4,814 | 4,661 | 4,696 | 3,089,200 | 4,714.4 | 4,008.5 |
| 01/16(金) | 4,905 | 4,962 | 4,765 | 4,862 | 4,255,400 | 4,657.2 | 3,975.2 |
| 01/15(木) | 4,517 | 4,895 | 4,517 | 4,765 | 3,668,400 | 4,564.8 | 3,936.7 |
| 01/14(水) | 4,600 | 4,657 | 4,551 | 4,657 | 4,009,800 | 4,477.0 | 3,897.6 |
| 01/13(火) | 4,620 | 4,655 | 4,509 | 4,592 | 4,841,700 | 4,355.6 | 3,865.7 |
| 01/09(金) | 4,268 | 4,410 | 4,231 | 4,410 | 5,252,400 | 4,214.4 | 3,841.4 |
| 01/08(木) | 4,330 | 4,418 | 4,311 | 4,400 | 6,031,900 | 4,069.2 | 3,814.4 |
| 01/07(水) | 4,096 | 4,332 | 4,075 | 4,326 | 5,981,800 | 3,931.2 | 3,792.6 |
| 01/06(火) | 3,920 | 4,058 | 3,904 | 4,050 | 3,462,800 | 3,793.4 | 3,781.7 |
| 01/05(月) | 3,850 | 3,929 | 3,807 | 3,886 | 4,222,500 | 3,715.4 | 3,779.7 |
| 12/30(火) | 3,680 | 3,730 | 3,663 | 3,684 | 1,928,400 | 3,671.5 | 3,782.3 |
| 12/29(月) | 3,678 | 3,740 | 3,668 | 3,710 | 2,125,900 | 3,653.8 | 3,784.9 |
| 12/26(金) | 3,694 | 3,698 | 3,617 | 3,637 | 1,285,400 | 3,641.4 | 3,786.0 |
| 12/25(木) | 3,656 | 3,660 | 3,598 | 3,660 | 1,201,200 | 3,626.5 | 3,793.7 |
| 12/24(水) | 3,636 | 3,692 | 3,615 | 3,667 | 2,308,800 | 3,601.7 | 3,797.8 |
| 12/23(火) | 3,610 | 3,637 | 3,554 | 3,595 | 2,509,200 | 3,596.5 | 3,806.2 |
| 12/22(月) | 3,637 | 3,648 | 3,514 | 3,648 | 3,637,700 | 3,612.0 | 3,822.6 |
| 12/19(金) | 3,575 | 3,614 | 3,563 | 3,563 | 2,932,600 | 3,630.9 | 3,832.4 |
| 12/18(木) | 3,568 | 3,613 | 3,508 | 3,536 | 2,563,100 | 3,699.3 | 3,870.1 |
| 12/17(水) | 3,678 | 3,706 | 3,622 | 3,641 | 2,361,200 | 3,792.1 | 3,903.8 |
| 12/16(火) | 3,738 | 3,765 | 3,671 | 3,673 | 2,158,500 | 3,845.6 | 3,933.7 |
| 12/15(月) | 3,772 | 3,856 | 3,710 | 3,742 | 3,875,400 | 3,883.9 | 3,964.9 |
| 12/12(金) | 4,066 | 4,067 | 3,905 | 3,905 | 3,541,200 | 3,915.0 | 3,986.9 |
| 12/11(木) | 4,065 | 4,103 | 3,945 | 4,000 | 3,589,100 | 3,892.0 | 4,005.2 |
| 12/10(水) | 3,864 | 3,928 | 3,824 | 3,909 | 2,098,200 | 3,863.9 | 4,007.0 |
| 12/09(火) | 3,924 | 3,963 | 3,854 | 3,864 | 1,914,400 | 3,878.9 | 4,016.2 |
| 12/08(月) | 3,813 | 3,924 | 3,771 | 3,898 | 2,281,800 | 3,853.2 | 4,025.5 |
| 12/05(金) | 3,768 | 3,851 | 3,758 | 3,790 | 3,456,500 | 3,844.4 | 4,031.0 |
| 12/04(木) | 3,983 | 3,984 | 3,849 | 3,859 | 2,839,000 | 3,897.2 | 4,038.6 |
| 12/03(水) | 3,817 | 4,032 | 3,786 | 3,984 | 4,150,900 | 3,925.5 | 4,042.2 |
| 12/02(火) | 3,924 | 3,924 | 3,735 | 3,735 | 3,943,300 | 3,919.0 | 4,043.8 |
| 12/01(月) | 4,024 | 4,053 | 3,831 | 3,854 | 4,168,200 | 3,921.8 | 4,049.6 |
| 11/28(金) | 4,001 | 4,055 | 3,949 | 4,053 | 2,967,100 | 3,898.2 | 4,049.1 |
| 11/27(木) | 3,999 | 4,023 | 3,893 | 4,001 | 3,370,100 | 3,853.4 | 4,042.1 |
| 11/26(水) | 3,854 | 3,976 | 3,801 | 3,951 | 4,455,300 | 3,805.6 | 4,033.9 |
| 11/25(火) | 3,954 | 4,032 | 3,711 | 3,749 | 6,014,000 | 3,790.7 | 4,029.7 |
| 11/21(金) | 3,610 | 3,772 | 3,610 | 3,736 | 32,093,500 | 3,842.3 | 4,031.8 |
| 11/20(木) | 4,025 | 4,032 | 3,788 | 3,829 | 6,466,600 | 3,873.6 | 4,036.3 |
| 11/19(水) | 3,885 | 3,892 | 3,585 | 3,762 | 6,806,600 | 4,008.6 | 4,037.8 |
| 11/18(火) | 4,006 | 4,139 | 3,831 | 3,877 | 6,366,200 | 4,132.0 | 4,038.5 |
| 11/17(月) | 3,920 | 4,157 | 3,763 | 4,007 | 6,956,900 | 4,234.3 | 4,044.5 |
| 11/14(金) | 4,054 | 4,133 | 3,811 | 3,893 | 13,461,900 | 4,323.6 | 4,043.7 |
| 11/13(木) | 4,448 | 4,551 | 4,354 | 4,505 | 4,252,700 | 4,403.5 | 4,038.4 |
| 11/12(水) | 4,368 | 4,452 | 4,338 | 4,379 | 2,899,400 | 4,374.9 | 4,006.3 |
| 11/11(火) | 4,509 | 4,529 | 4,363 | 4,389 | 2,728,000 | 4,308.1 | 3,981.2 |
| 11/10(月) | 4,303 | 4,479 | 4,291 | 4,453 | 3,914,700 | 4,257.9 | 3,948.2 |
| 11/07(金) | 4,223 | 4,328 | 4,204 | 4,292 | 3,290,900 | 4,186.5 | 3,909.6 |
| 11/06(木) | 4,106 | 4,475 | 4,012 | 4,362 | 6,228,900 | 4,135.6 | 3,870.7 |
| 11/05(水) | 4,068 | 4,097 | 3,841 | 4,045 | 3,294,600 | 4,059.0 | 3,830.4 |
| 11/04(火) | 4,099 | 4,174 | 4,069 | 4,138 | 2,972,000 | 4,039.8 | 3,794.4 |
| 10/31(金) | 3,992 | 4,119 | 3,987 | 4,096 | 2,501,900 | 4,017.0 | 3,753.3 |
| 10/30(木) | 3,939 | 4,056 | 3,934 | 4,038 | 2,350,900 | 3,973.7 | 3,713.8 |
| 10/29(水) | 3,986 | 4,001 | 3,913 | 3,979 | 2,095,700 | 3,934.9 | 3,677.1 |
| 10/28(火) | 4,027 | 4,085 | 3,936 | 3,948 | 2,285,100 | 3,914.4 | 3,642.1 |
| 10/27(月) | 3,996 | 4,047 | 3,969 | 4,024 | 3,122,200 | 3,884.1 | 3,607.5 |
| 10/24(金) | 3,866 | 3,923 | 3,838 | 3,880 | 2,283,900 | 3,848.8 | 3,569.1 |
| 10/23(木) | 3,758 | 3,871 | 3,758 | 3,843 | 2,284,900 | 3,833.1 | 3,536.4 |
| 10/22(水) | 3,815 | 3,895 | 3,747 | 3,877 | 2,427,800 | 3,833.9 | 3,506.5 |
| 10/21(火) | 3,892 | 3,915 | 3,787 | 3,797 | 2,164,100 | 3,832.1 | 3,474.7 |
| 10/20(月) | 3,868 | 3,895 | 3,794 | 3,847 | 2,208,500 | 3,828.8 | 3,445.6 |
| 10/17(金) | 3,786 | 3,835 | 3,772 | 3,802 | 2,216,900 | 3,864.3 | 3,415.5 |
| 10/16(木) | 3,904 | 3,910 | 3,813 | 3,847 | 2,508,400 | 3,901.4 | 3,386.1 |
| 10/15(水) | 3,782 | 3,884 | 3,778 | 3,868 | 2,631,400 | 3,884.1 | 3,357.3 |
| 10/14(火) | 3,886 | 3,920 | 3,769 | 3,780 | 4,600,900 | 3,850.8 | 3,325.5 |
| 10/10(金) | 3,955 | 4,079 | 3,837 | 4,025 | 7,562,200 | 3,845.2 | 3,295.2 |
| 10/09(木) | 3,804 | 4,016 | 3,785 | 3,987 | 6,620,600 | 3,753.2 | 3,252.6 |
| 10/08(水) | 3,659 | 3,769 | 3,636 | 3,761 | 2,878,700 | 3,653.3 | 3,214.3 |
| 10/07(火) | 3,768 | 3,779 | 3,686 | 3,701 | 3,445,700 | 3,565.2 | 3,183.9 |
| 10/06(月) | 3,709 | 3,757 | 3,651 | 3,752 | 5,070,100 | 3,495.8 | 3,158.3 |
| 10/03(金) | 3,421 | 3,575 | 3,393 | 3,565 | 3,570,800 | 3,374.0 | 3,132.6 |
| 10/02(木) | 3,370 | 3,492 | 3,330 | 3,487 | 4,304,000 | 3,283.2 | 3,113.3 |
| 10/01(水) | 3,302 | 3,329 | 3,254 | 3,321 | 3,692,200 | 3,207.7 | 3,098.4 |
| 09/30(火) | 3,206 | 3,370 | 3,175 | 3,354 | 6,108,600 | 3,167.4 | 3,091.5 |
| 09/29(月) | 3,156 | 3,181 | 3,122 | 3,143 | 2,011,200 | 3,117.4 | 3,082.6 |
| 09/26(金) | 3,110 | 3,142 | 3,063 | 3,110 | 2,510,800 | 3,105.3 | 3,081.0 |
| 09/25(木) | 3,170 | 3,176 | 3,080 | 3,110 | 2,249,300 | 3,096.0 | 3,079.2 |
| 09/24(水) | 3,116 | 3,182 | 3,101 | 3,119 | 3,191,600 | 3,086.5 | 3,083.0 |
| 09/22(月) | 3,090 | 3,174 | 3,068 | 3,105 | 2,550,300 | 3,081.7 | 3,088.8 |
| 09/19(金) | 3,113 | 3,132 | 3,029 | 3,083 | 3,083,400 | 3,077.4 | 3,093.0 |
| 09/18(木) | 3,056 | 3,085 | 3,039 | 3,064 | 2,123,800 | 3,074.6 | 3,085.2 |
| 09/17(水) | 3,059 | 3,085 | 3,035 | 3,062 | 1,535,700 | 3,080.9 | - |
| 09/16(火) | 3,123 | 3,149 | 3,083 | 3,096 | 1,872,500 | 3,081.5 | - |
| 09/12(金) | 3,105 | 3,106 | 3,060 | 3,083 | 2,172,800 | 3,088.1 | - |
| 09/11(木) | 3,096 | 3,109 | 3,040 | 3,069 | 1,601,800 | 3,086.1 | - |
| 09/10(水) | 3,065 | 3,097 | 3,056 | 3,096 | 1,317,900 | 3,076.8 | - |
| 09/09(火) | 3,135 | 3,168 | 3,046 | 3,065 | 1,591,400 | 3,049.8 | - |
| 09/08(月) | 3,099 | 3,137 | 3,079 | 3,128 | 1,319,400 | 3,042.5 | - |
| 09/05(金) | 3,054 | 3,097 | 3,054 | 3,073 | 1,392,900 | 3,017.1 | - |
| 09/04(木) | 2,981 | 3,022 | 2,977 | 3,022 | 1,433,600 | 3,014.9 | - |
| 09/03(水) | 3,004 | 3,027 | 2,948 | 2,961 | 2,135,500 | 3,032.2 | - |
| 09/02(火) | 3,027 | 3,058 | 3,004 | 3,028 | 1,548,400 | 3,056.8 | - |
| 09/01(月) | 3,019 | 3,034 | 2,958 | 3,001 | 1,668,700 | 3,073.6 | - |
| 08/29(金) | 3,090 | 3,098 | 3,062 | 3,062 | 1,495,200 | 3,103.2 | - |
| 08/28(木) | 3,097 | 3,118 | 3,079 | 3,109 | 1,205,800 | 3,117.4 | - |
| 08/27(水) | 3,132 | 3,148 | 3,062 | 3,084 | 1,956,900 | 3,116.2 | - |
| 08/26(火) | 3,153 | 3,169 | 3,106 | 3,112 | 1,706,600 | 3,112.7 | - |
| 08/25(月) | 3,180 | 3,203 | 3,122 | 3,149 | 1,777,000 | 3,130.7 | - |
| 08/22(金) | 3,065 | 3,149 | 3,055 | 3,133 | 1,691,900 | 3,153.7 | - |
| 08/21(木) | 3,046 | 3,123 | 3,027 | 3,103 | 2,285,900 | 3,169.2 | - |
| 08/20(水) | 3,133 | 3,155 | 3,025 | 3,066 | 3,256,500 | 3,126.2 | - |
| 08/19(火) | 3,237 | 3,267 | 3,163 | 3,203 | 3,025,100 | 3,093.8 | - |
| 08/18(月) | 3,232 | 3,281 | 3,196 | 3,264 | 3,003,500 | 3,030.4 | - |
| 08/15(金) | 3,074 | 3,211 | 2,982 | 3,211 | 7,123,000 | 2,961.1 | - |
| 08/14(木) | 2,906 | 2,920 | 2,852 | 2,887 | 2,461,700 | 2,889.8 | - |
