?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,746 | 1,756 | 1,705 | 1,715 | 295,700 | 1,738.2 | 1,716.3 |
| 08/12(水) | 1,750 | 1,770 | 1,724 | 1,758 | 214,800 | 1,761.2 | 1,721.2 |
| 08/10(月) | 1,727 | 1,800 | 1,726 | 1,754 | 415,500 | 1,759.8 | 1,726.0 |
| 08/07(金) | 1,740 | 1,756 | 1,694 | 1,727 | 314,300 | 1,735.2 | 1,729.9 |
| 08/06(木) | 1,800 | 1,809 | 1,730 | 1,737 | 433,700 | 1,700.6 | 1,730.2 |
| 08/05(水) | 1,750 | 1,840 | 1,731 | 1,830 | 619,500 | 1,654.4 | 1,731.3 |
| 08/04(火) | 1,628 | 1,751 | 1,625 | 1,751 | 610,400 | 1,588.4 | 1,726.9 |
| 08/03(月) | 1,570 | 1,645 | 1,521 | 1,631 | 450,700 | 1,547.0 | 1,724.0 |
| 07/31(金) | 1,546 | 1,567 | 1,487 | 1,554 | 414,700 | 1,558.8 | 1,725.6 |
| 07/30(木) | 1,500 | 1,534 | 1,468 | 1,506 | 290,300 | 1,597.6 | 1,735.5 |
| 07/29(水) | 1,550 | 1,568 | 1,462 | 1,500 | 547,300 | 1,660.8 | 1,750.8 |
| 07/28(火) | 1,683 | 1,688 | 1,536 | 1,544 | 709,900 | 1,736.2 | 1,766.8 |
| 07/27(月) | 1,735 | 1,739 | 1,687 | 1,690 | 392,500 | 1,788.4 | 1,785.7 |
| 07/24(金) | 1,787 | 1,789 | 1,734 | 1,748 | 480,700 | 1,782.8 | 1,791.2 |
| 07/23(木) | 1,878 | 1,962 | 1,806 | 1,822 | 870,200 | 1,784.4 | 1,795.3 |
| 07/22(水) | 1,815 | 1,918 | 1,808 | 1,877 | 1,046,200 | 1,781.0 | 1,793.0 |
| 07/21(火) | 1,679 | 1,814 | 1,649 | 1,805 | 921,000 | 1,751.4 | 1,791.2 |
| 07/17(金) | 1,723 | 1,735 | 1,610 | 1,662 | 673,100 | 1,741.2 | 1,788.2 |
| 07/16(木) | 1,779 | 1,846 | 1,741 | 1,756 | 463,100 | 1,762.6 | 1,792.4 |
| 07/15(水) | 1,720 | 1,831 | 1,700 | 1,805 | 620,400 | 1,757.8 | 1,795.3 |
| 07/14(火) | 1,721 | 1,767 | 1,693 | 1,729 | 462,900 | 1,747.0 | 1,799.2 |
| 07/13(月) | 1,797 | 1,896 | 1,739 | 1,754 | 762,700 | 1,768.6 | 1,813.5 |
| 07/10(金) | 1,746 | 1,823 | 1,711 | 1,769 | 648,300 | 1,793.8 | 1,824.3 |
| 07/09(木) | 1,750 | 1,770 | 1,675 | 1,732 | 604,800 | 1,810.0 | 1,837.4 |
| 07/08(水) | 1,797 | 1,826 | 1,750 | 1,751 | 437,100 | 1,810.4 | 1,846.9 |
| 07/07(火) | 1,891 | 2,008 | 1,835 | 1,837 | 970,900 | 1,813.2 | 1,857.6 |
| 07/06(月) | 1,877 | 1,967 | 1,858 | 1,880 | 1,022,600 | 1,789.8 | 1,863.6 |
| 07/03(金) | 1,753 | 1,861 | 1,700 | 1,850 | 535,500 | 1,749.4 | 1,874.6 |
| 07/02(木) | 1,793 | 1,805 | 1,729 | 1,734 | 539,400 | 1,714.0 | 1,893.9 |
| 07/01(水) | 1,720 | 1,785 | 1,681 | 1,765 | 320,400 | 1,727.2 | 1,924.0 |
| 06/30(火) | 1,675 | 1,758 | 1,636 | 1,720 | 430,600 | 1,751.8 | 1,946.8 |
| 06/29(月) | 1,713 | 1,725 | 1,651 | 1,678 | 354,500 | 1,787.8 | 1,977.9 |
| 06/26(金) | 1,787 | 1,804 | 1,658 | 1,673 | 538,100 | 1,855.6 | 2,019.9 |
| 06/25(木) | 1,890 | 1,901 | 1,788 | 1,800 | 491,500 | 1,886.4 | 2,066.6 |
| 06/24(水) | 1,901 | 1,980 | 1,860 | 1,888 | 500,300 | 1,896.6 | 2,104.8 |
| 06/23(火) | 1,980 | 1,992 | 1,892 | 1,900 | 909,400 | 1,871.8 | 2,140.7 |
| 06/22(月) | 1,847 | 2,050 | 1,847 | 2,017 | 1,062,400 | 1,858.6 | 2,199.1 |
| 06/19(金) | 1,847 | 1,934 | 1,802 | 1,827 | 644,700 | 1,801.0 | 2,240.0 |
| 06/18(木) | 1,770 | 1,887 | 1,751 | 1,851 | 772,200 | 1,789.2 | 2,291.5 |
| 06/17(水) | 1,865 | 1,895 | 1,761 | 1,764 | 921,600 | 1,784.6 | 2,334.7 |
| 06/16(火) | 1,834 | 1,879 | 1,782 | 1,834 | 991,800 | 1,812.2 | 2,384.6 |
| 06/15(月) | 1,772 | 1,831 | 1,723 | 1,729 | 701,700 | 1,862.6 | 2,437.8 |
| 06/12(金) | 1,851 | 1,888 | 1,733 | 1,768 | 700,300 | 1,921.8 | 2,505.8 |
| 06/11(木) | 1,852 | 1,878 | 1,780 | 1,828 | 641,600 | 1,987.4 | 2,552.2 |
| 06/10(水) | 2,050 | 2,076 | 1,875 | 1,902 | 953,300 | 2,015.8 | 2,576.2 |
| 06/09(火) | 2,036 | 2,129 | 2,001 | 2,086 | 976,000 | 2,039.0 | 2,600.2 |
| 06/08(月) | 2,008 | 2,108 | 1,968 | 2,025 | 1,058,500 | 2,019.4 | 2,611.1 |
| 06/05(金) | 2,010 | 2,169 | 1,989 | 2,096 | 1,380,600 | 2,045.2 | 2,622.7 |
| 06/04(木) | 1,985 | 2,009 | 1,943 | 1,970 | 616,300 | 2,092.4 | 2,632.9 |
| 06/03(水) | 2,028 | 2,085 | 1,978 | 2,018 | 958,900 | 2,195.8 | 2,655.6 |
| 06/02(火) | 2,100 | 2,130 | 1,964 | 1,988 | 1,362,800 | 2,259.0 | 2,665.3 |
| 06/01(月) | 2,339 | 2,352 | 2,107 | 2,154 | 1,599,800 | 2,361.2 | 2,670.7 |
| 05/29(金) | 2,537 | 2,547 | 2,315 | 2,332 | 1,662,100 | 2,476.0 | 2,653.4 |
| 05/28(木) | 2,284 | 2,508 | 2,263 | 2,487 | 2,307,500 | 2,577.8 | 2,629.9 |
| 05/27(水) | 2,449 | 2,495 | 2,280 | 2,334 | 2,114,600 | 2,631.0 | 2,598.6 |
| 05/26(火) | 2,691 | 2,845 | 2,464 | 2,499 | 2,340,500 | 2,721.4 | 2,577.6 |
| 05/25(月) | 2,891 | 2,911 | 2,630 | 2,728 | 1,729,600 | 2,893.6 | 2,549.6 |
| 05/22(金) | 2,650 | 2,927 | 2,644 | 2,841 | 1,857,300 | 2,956.0 | 2,515.2 |
| 05/21(木) | 2,912 | 2,915 | 2,618 | 2,753 | 2,016,000 | 3,010.8 | 2,473.9 |
| 05/20(水) | 3,220 | 3,220 | 2,750 | 2,786 | 3,268,000 | 3,046.4 | 2,428.2 |
| 05/19(火) | 3,170 | 3,570 | 3,150 | 3,360 | 3,416,700 | 3,091.2 | 2,379.7 |
| 05/18(月) | 3,325 | 3,330 | 2,924 | 3,040 | 1,907,700 | 3,052.2 | 2,310.7 |
| 05/15(金) | 3,070 | 3,435 | 3,060 | 3,115 | 3,731,300 | 3,130.2 | 2,248.1 |
| 05/14(木) | 3,110 | 3,140 | 2,845 | 2,931 | 2,649,800 | 3,092.6 | 2,182.0 |
| 05/13(水) | 2,930 | 3,225 | 2,808 | 3,010 | 3,926,300 | 2,991.8 | 2,123.6 |
| 05/12(火) | 4,130 | 4,130 | 2,906 | 3,165 | 8,017,800 | 2,890.2 | 2,062.6 |
| 05/11(月) | 3,400 | 3,430 | 3,260 | 3,430 | 767,100 | 2,729.0 | 1,997.0 |
| 05/08(金) | 2,382 | 2,927 | 2,370 | 2,927 | 5,287,100 | 2,506.2 | 1,914.7 |
| 05/07(木) | 2,597 | 2,637 | 2,326 | 2,427 | 5,564,700 | 2,390.8 | 1,856.2 |
| 05/01(金) | 2,389 | 2,722 | 2,346 | 2,502 | 11,766,500 | 2,413.0 | 1,820.6 |
| 04/30(木) | 2,302 | 2,478 | 2,239 | 2,359 | 4,527,000 | 2,364.8 | 1,780.4 |
| 04/28(火) | 2,262 | 2,380 | 2,211 | 2,316 | 2,891,400 | 2,317.4 | 1,747.7 |
| 04/27(月) | 2,588 | 2,598 | 2,271 | 2,350 | 4,855,100 | 2,198.6 | 1,712.9 |
| 04/24(金) | 2,311 | 2,747 | 2,309 | 2,538 | 18,732,200 | 2,077.6 | 1,674.8 |
| 04/23(木) | 2,322 | 2,397 | 2,136 | 2,261 | 11,468,100 | 1,910.8 | 1,634.9 |
| 04/22(水) | 1,859 | 2,122 | 1,857 | 2,122 | 5,941,300 | 1,820.4 | 1,610.3 |
| 04/21(火) | 1,774 | 1,802 | 1,704 | 1,722 | 997,400 | 1,756.0 | 1,591.2 |
| 04/20(月) | 1,701 | 1,810 | 1,697 | 1,745 | 1,237,700 | 1,785.2 | 1,590.4 |
| 04/17(金) | 1,782 | 1,794 | 1,692 | 1,704 | 1,169,800 | 1,797.6 | 1,591.6 |
| 04/16(木) | 1,825 | 1,921 | 1,807 | 1,809 | 2,020,400 | 1,778.8 | 1,590.1 |
| 04/15(水) | 1,868 | 1,916 | 1,781 | 1,800 | 2,466,500 | 1,731.8 | 1,584.5 |
| 04/14(火) | 1,861 | 1,889 | 1,716 | 1,868 | 3,716,800 | 1,699.0 | 1,576.5 |
| 04/13(月) | 1,610 | 1,817 | 1,605 | 1,807 | 2,477,300 | 1,620.2 | 1,561.5 |
| 04/10(金) | 1,581 | 1,630 | 1,537 | 1,610 | 1,101,600 | 1,551.2 | 1,549.4 |
| 04/09(木) | 1,630 | 1,630 | 1,552 | 1,574 | 951,200 | 1,523.4 | 1,541.5 |
| 04/08(水) | 1,615 | 1,678 | 1,581 | 1,636 | 2,833,400 | 1,505.8 | 1,532.4 |
| 04/07(火) | 1,462 | 1,538 | 1,452 | 1,474 | 609,000 | 1,483.6 | 1,523.6 |
| 04/06(月) | 1,465 | 1,498 | 1,451 | 1,462 | 497,400 | 1,463.4 | 1,525.1 |
| 04/03(金) | 1,540 | 1,586 | 1,460 | 1,471 | 1,067,400 | 1,463.8 | 1,524.6 |
| 04/02(木) | 1,531 | 1,606 | 1,486 | 1,486 | 1,546,400 | 1,477.2 | 1,515.8 |
| 04/01(水) | 1,475 | 1,525 | 1,454 | 1,525 | 1,111,000 | 1,479.0 | 1,507.9 |
| 03/31(火) | 1,434 | 1,440 | 1,366 | 1,373 | 880,700 | 1,482.4 | 1,497.0 |
| 03/30(月) | 1,498 | 1,524 | 1,426 | 1,464 | 1,024,000 | 1,497.2 | 1,493.3 |
| 03/27(金) | 1,495 | 1,570 | 1,467 | 1,538 | 899,700 | 1,483.6 | 1,485.6 |
| 03/26(木) | 1,551 | 1,605 | 1,491 | 1,495 | 1,118,600 | 1,484.4 | 1,473.4 |
| 03/25(水) | 1,462 | 1,603 | 1,461 | 1,542 | 2,169,200 | 1,514.4 | 1,459.5 |
| 03/24(火) | 1,556 | 1,565 | 1,364 | 1,447 | 1,902,600 | 1,535.0 | 1,444.7 |
| 03/23(月) | 1,500 | 1,502 | 1,387 | 1,396 | 1,193,900 | 1,586.2 | 1,431.3 |
| 03/19(木) | 1,602 | 1,643 | 1,540 | 1,542 | 886,900 | 1,661.6 | 1,422.0 |
| 03/18(水) | 1,640 | 1,694 | 1,603 | 1,645 | 949,300 | 1,686.8 | 1,407.2 |
| 03/17(火) | 1,722 | 1,785 | 1,625 | 1,645 | 1,746,400 | 1,691.4 | 1,388.2 |
| 03/16(月) | 1,768 | 1,841 | 1,697 | 1,703 | 1,586,300 | 1,682.4 | 1,369.2 |
| 03/13(金) | 1,668 | 1,835 | 1,646 | 1,773 | 2,027,600 | 1,640.4 | 1,345.4 |
| 03/12(木) | 1,720 | 1,755 | 1,640 | 1,668 | 1,663,100 | 1,586.8 | 1,319.1 |
| 03/11(水) | 1,634 | 1,733 | 1,617 | 1,668 | 2,290,300 | 1,535.8 | 1,296.0 |
| 03/10(火) | 1,507 | 1,602 | 1,445 | 1,600 | 2,250,600 | 1,471.6 | 1,271.9 |
| 03/09(月) | 1,421 | 1,514 | 1,396 | 1,493 | 1,557,000 | 1,434.6 | 1,251.4 |
| 03/06(金) | 1,412 | 1,505 | 1,411 | 1,505 | 1,268,200 | 1,438.4 | 1,234.0 |
| 03/05(木) | 1,399 | 1,457 | 1,365 | 1,413 | 984,700 | 1,427.4 | 1,216.1 |
| 03/04(水) | 1,355 | 1,452 | 1,303 | 1,347 | 1,525,800 | 1,394.6 | 1,203.4 |
| 03/03(火) | 1,517 | 1,544 | 1,412 | 1,415 | 1,496,400 | 1,383.0 | 1,192.5 |
| 03/02(月) | 1,480 | 1,597 | 1,456 | 1,512 | 3,798,400 | 1,350.4 | 1,180.2 |
| 02/27(金) | 1,262 | 1,450 | 1,251 | 1,450 | 2,159,100 | 1,304.4 | 1,164.2 |
| 02/26(木) | 1,289 | 1,316 | 1,241 | 1,249 | 733,500 | 1,268.6 | 1,149.4 |
| 02/25(水) | 1,235 | 1,313 | 1,232 | 1,289 | 654,000 | 1,265.6 | 1,144.6 |
| 02/24(火) | 1,300 | 1,320 | 1,220 | 1,252 | 862,100 | 1,237.0 | 1,140.0 |
| 02/20(金) | 1,261 | 1,293 | 1,225 | 1,282 | 612,600 | 1,221.0 | 1,135.9 |
| 02/19(木) | 1,205 | 1,277 | 1,183 | 1,271 | 964,700 | 1,187.2 | 1,131.3 |
| 02/18(水) | 1,151 | 1,241 | 1,150 | 1,234 | 997,100 | 1,165.4 | 1,125.4 |
| 02/17(火) | 1,180 | 1,180 | 1,140 | 1,146 | 403,900 | 1,153.0 | 1,122.4 |
| 02/16(月) | 1,141 | 1,180 | 1,125 | 1,172 | 821,900 | 1,157.8 | 1,123.8 |
| 02/13(金) | 1,143 | 1,151 | 1,101 | 1,113 | 448,200 | 1,157.4 | 1,126.2 |
| 02/12(木) | 1,168 | 1,173 | 1,142 | 1,162 | 601,700 | 1,156.8 | 1,125.8 |
| 02/10(火) | 1,189 | 1,189 | 1,155 | 1,172 | 611,300 | 1,147.2 | 1,117.4 |
| 02/09(月) | 1,190 | 1,197 | 1,132 | 1,170 | 870,300 | 1,131.2 | 1,107.2 |
| 02/06(金) | 1,100 | 1,170 | 1,058 | 1,170 | 807,600 | 1,110.2 | 1,096.4 |
| 02/05(木) | 1,114 | 1,119 | 1,095 | 1,110 | 286,800 | 1,093.4 | 1,087.6 |
| 02/04(水) | 1,104 | 1,114 | 1,075 | 1,114 | 311,100 | 1,083.4 | 1,078.9 |
| 02/03(火) | 1,070 | 1,096 | 1,069 | 1,092 | 238,500 | 1,071.8 | 1,070.4 |
| 02/02(月) | 1,080 | 1,117 | 1,065 | 1,065 | 443,400 | 1,072.6 | 1,062.0 |
| 01/30(金) | 1,050 | 1,090 | 1,047 | 1,086 | 352,600 | 1,074.6 | 1,054.9 |
| 01/29(木) | 1,045 | 1,075 | 1,031 | 1,060 | 348,200 | 1,079.0 | 1,045.3 |
| 01/28(水) | 1,082 | 1,082 | 1,047 | 1,056 | 308,100 | 1,089.0 | 1,037.8 |
| 01/27(火) | 1,068 | 1,097 | 1,043 | 1,096 | 343,200 | 1,094.2 | 1,030.5 |
| 01/26(月) | 1,101 | 1,118 | 1,072 | 1,075 | 360,800 | 1,100.6 | 1,022.2 |
| 01/23(金) | 1,100 | 1,135 | 1,092 | 1,108 | 323,500 | 1,120.4 | 1,015.9 |
| 01/22(木) | 1,134 | 1,144 | 1,103 | 1,110 | 552,100 | 1,128.6 | 1,009.1 |
| 01/21(水) | 1,090 | 1,112 | 1,072 | 1,082 | 569,600 | 1,140.2 | 1,002.9 |
| 01/20(火) | 1,194 | 1,196 | 1,128 | 1,128 | 575,700 | 1,148.6 | 999.0 |
| 01/19(月) | 1,140 | 1,193 | 1,120 | 1,174 | 628,200 | 1,154.6 | 994.0 |
| 01/16(金) | 1,157 | 1,186 | 1,123 | 1,149 | 834,100 | 1,155.8 | 987.3 |
| 01/15(木) | 1,105 | 1,202 | 1,102 | 1,168 | 1,522,700 | 1,172.8 | 982.0 |
| 01/14(水) | 1,160 | 1,203 | 1,116 | 1,124 | 1,247,400 | 1,159.6 | 975.2 |
| 01/13(火) | 1,220 | 1,222 | 1,152 | 1,158 | 1,971,500 | 1,125.2 | 970.4 |
| 01/09(金) | 1,229 | 1,275 | 1,142 | 1,180 | 4,196,100 | 1,076.8 | 963.9 |
| 01/08(木) | 1,380 | 1,384 | 1,220 | 1,234 | 13,254,200 | 1,021.0 | 955.6 |
| 01/07(水) | 1,102 | 1,102 | 1,102 | 1,102 | 246,200 | 964.2 | 946.1 |
| 01/06(火) | 923 | 955 | 918 | 952 | 290,400 | 922.4 | 942.2 |
| 01/05(月) | 915 | 923 | 898 | 916 | 371,900 | 912.0 | 944.3 |
| 12/30(火) | 932 | 935 | 899 | 901 | 717,800 | 905.2 | 947.7 |
| 12/29(月) | 908 | 969 | 901 | 950 | 519,300 | 902.8 | 949.5 |
| 12/26(金) | 899 | 911 | 888 | 893 | 375,300 | 882.0 | 951.4 |
| 12/25(木) | 878 | 906 | 872 | 900 | 349,700 | 877.8 | 955.6 |
| 12/24(水) | 890 | 905 | 878 | 882 | 386,800 | 872.4 | 960.1 |
| 12/23(火) | 846 | 904 | 846 | 889 | 566,700 | 874.0 | 965.3 |
| 12/22(月) | 873 | 876 | 836 | 846 | 653,500 | 879.4 | 970.0 |
| 12/19(金) | 875 | 892 | 868 | 872 | 359,200 | 898.0 | 976.6 |
| 12/18(木) | 881 | 896 | 865 | 873 | 291,100 | 914.6 | 983.1 |
| 12/17(水) | 922 | 925 | 877 | 890 | 473,000 | 937.0 | 989.6 |
| 12/16(火) | 935 | 936 | 915 | 916 | 324,300 | 959.2 | 994.1 |
| 12/15(月) | 950 | 963 | 936 | 939 | 263,600 | 977.6 | 998.5 |
| 12/12(金) | 980 | 984 | 945 | 955 | 365,400 | 993.0 | 1,001.2 |
| 12/11(木) | 995 | 1,000 | 971 | 985 | 261,200 | 1,001.6 | 1,002.8 |
| 12/10(水) | 1,000 | 1,013 | 985 | 1,001 | 354,700 | 1,005.2 | 1,004.2 |
| 12/09(火) | 1,011 | 1,033 | 1,007 | 1,008 | 145,900 | 1,004.2 | 1,004.0 |
| 12/08(月) | 1,032 | 1,045 | 1,007 | 1,016 | 404,800 | 997.0 | 1,005.1 |
| 12/05(金) | 996 | 1,010 | 996 | 998 | 172,200 | 993.4 | 1,006.1 |
| 12/04(木) | 1,000 | 1,010 | 993 | 1,003 | 297,100 | 994.8 | 1,008.2 |
| 12/03(水) | 972 | 1,002 | 972 | 996 | 284,100 | 995.0 | 1,013.2 |
| 12/02(火) | 996 | 1,007 | 971 | 972 | 238,000 | 995.8 | 1,020.4 |
| 12/01(月) | 1,006 | 1,015 | 993 | 998 | 222,700 | 990.6 | 1,027.7 |
| 11/28(金) | 996 | 1,030 | 992 | 1,005 | 317,400 | 990.8 | 1,032.7 |
| 11/27(木) | 1,001 | 1,014 | 998 | 1,004 | 254,100 | 989.0 | 1,040.0 |
| 11/26(水) | 946 | 1,008 | 946 | 1,000 | 466,700 | 990.8 | 1,044.9 |
| 11/25(火) | 1,001 | 1,003 | 940 | 946 | 909,200 | 993.2 | 1,052.1 |
| 11/21(金) | 985 | 1,013 | 976 | 999 | 466,200 | 1,005.6 | 1,058.1 |
| 11/20(木) | 1,018 | 1,033 | 993 | 996 | 523,900 | 1,008.0 | 1,063.9 |
| 11/19(水) | 1,009 | 1,031 | 993 | 1,013 | 385,600 | 1,015.4 | 1,069.9 |
| 11/18(火) | 1,008 | 1,042 | 1,008 | 1,012 | 456,100 | 1,020.0 | 1,072.5 |
| 11/17(月) | 1,021 | 1,028 | 984 | 1,008 | 451,200 | 1,018.2 | 1,077.7 |
| 11/14(金) | 1,008 | 1,040 | 1,008 | 1,011 | 340,400 | 1,021.6 | 1,089.0 |
| 11/13(木) | 1,039 | 1,048 | 1,011 | 1,033 | 263,000 | 1,020.8 | 1,102.8 |
| 11/12(水) | 1,004 | 1,040 | 1,004 | 1,036 | 318,000 | 1,013.2 | 1,107.4 |
| 11/11(火) | 1,021 | 1,021 | 1,000 | 1,003 | 283,400 | 1,010.2 | 1,106.8 |
| 11/10(月) | 1,048 | 1,052 | 1,018 | 1,025 | 555,800 | 1,008.8 | 1,105.1 |
| 11/07(金) | 988 | 1,008 | 975 | 1,007 | 351,000 | 1,010.8 | 1,101.0 |
| 11/06(木) | 1,032 | 1,036 | 995 | 995 | 525,000 | 1,017.4 | 1,097.3 |
| 11/05(水) | 1,041 | 1,048 | 991 | 1,021 | 925,200 | 1,028.4 | 1,095.9 |
| 11/04(火) | 1,035 | 1,042 | 996 | 996 | 723,200 | 1,050.2 | 1,094.6 |
| 10/31(金) | 1,036 | 1,067 | 1,023 | 1,035 | 394,600 | 1,085.8 | 1,094.8 |
| 10/30(木) | 1,024 | 1,050 | 1,013 | 1,040 | 550,500 | 1,109.8 | 1,094.4 |
| 10/29(水) | 1,127 | 1,130 | 1,050 | 1,050 | 799,200 | 1,126.6 | 1,094.7 |
| 10/28(火) | 1,178 | 1,178 | 1,128 | 1,130 | 642,400 | 1,153.8 | 1,093.8 |
| 10/27(月) | 1,202 | 1,215 | 1,146 | 1,174 | 871,300 | 1,153.4 | 1,089.9 |
| 10/24(金) | 1,132 | 1,182 | 1,121 | 1,155 | 925,200 | 1,154.6 | 1,084.4 |
| 10/23(木) | 1,156 | 1,156 | 1,118 | 1,124 | 798,100 | 1,142.6 | 1,080.0 |
| 10/22(水) | 1,161 | 1,228 | 1,150 | 1,186 | 1,650,400 | 1,146.6 | 1,078.3 |
| 10/21(火) | 1,200 | 1,211 | 1,116 | 1,128 | 1,076,000 | 1,138.6 | 1,072.3 |
| 10/20(月) | 1,146 | 1,180 | 1,115 | 1,180 | 1,087,800 | 1,128.6 | 1,068.4 |
| 10/17(金) | 1,129 | 1,134 | 1,083 | 1,095 | 696,400 | 1,121.0 | 1,062.1 |
| 10/16(木) | 1,182 | 1,186 | 1,101 | 1,144 | 1,155,300 | 1,160.0 | 1,059.6 |
| 10/15(水) | 1,080 | 1,161 | 1,080 | 1,146 | 1,289,600 | 1,202.4 | 1,056.0 |
| 10/14(火) | 1,114 | 1,158 | 1,062 | 1,078 | 1,623,000 | 1,203.0 | 1,052.1 |
| 10/10(金) | 1,260 | 1,268 | 1,133 | 1,142 | 2,750,600 | 1,191.6 | 1,051.4 |
| 10/09(木) | 1,361 | 1,374 | 1,245 | 1,290 | 4,078,400 | 1,155.2 | 1,049.6 |
| 10/08(水) | 1,140 | 1,404 | 1,115 | 1,356 | 10,228,800 | 1,081.6 | 1,044.1 |
| 10/07(火) | 1,051 | 1,248 | 1,033 | 1,149 | 8,922,700 | 993.6 | 1,035.8 |
| 10/06(月) | 1,097 | 1,110 | 1,018 | 1,021 | 4,836,800 | 955.6 | 1,034.7 |
| 10/03(金) | 945 | 963 | 934 | 960 | 336,200 | 949.0 | 1,038.8 |
| 10/02(木) | 916 | 937 | 916 | 922 | 213,600 | 957.4 | 1,045.4 |
| 10/01(水) | 955 | 957 | 913 | 916 | 413,700 | 978.0 | 1,053.9 |
| 09/30(火) | 988 | 988 | 954 | 959 | 403,000 | 1,004.4 | 1,062.8 |
| 09/29(月) | 1,002 | 1,020 | 988 | 988 | 281,500 | 1,018.2 | 1,069.0 |
| 09/26(金) | 1,023 | 1,023 | 1,002 | 1,002 | 436,600 | 1,026.8 | 1,074.9 |
| 09/25(木) | 1,040 | 1,044 | 1,025 | 1,025 | 159,000 | 1,033.8 | 1,081.4 |
| 09/24(水) | 1,051 | 1,061 | 1,029 | 1,048 | 270,100 | 1,038.0 | 1,086.7 |
| 09/22(月) | 1,045 | 1,056 | 1,024 | 1,028 | 204,800 | 1,044.4 | 1,093.4 |
| 09/19(金) | 1,033 | 1,041 | 1,010 | 1,031 | 335,300 | 1,046.0 | 1,099.4 |
| 09/18(木) | 1,047 | 1,063 | 1,028 | 1,037 | 243,900 | 1,046.2 | 1,106.6 |
| 09/17(水) | 1,076 | 1,077 | 1,042 | 1,046 | 229,100 | 1,043.0 | 1,113.3 |
| 09/16(火) | 1,040 | 1,081 | 1,038 | 1,080 | 381,100 | 1,040.6 | - |
| 09/12(金) | 1,052 | 1,056 | 1,026 | 1,036 | 290,800 | 1,035.0 | - |
| 09/11(木) | 1,030 | 1,050 | 1,021 | 1,032 | 304,400 | 1,037.6 | - |
| 09/10(水) | 1,030 | 1,032 | 1,014 | 1,021 | 302,600 | 1,043.4 | - |
| 09/09(火) | 1,065 | 1,074 | 1,029 | 1,034 | 334,800 | 1,058.6 | - |
| 09/08(月) | 1,065 | 1,084 | 1,051 | 1,052 | 294,300 | 1,082.4 | - |
| 09/05(金) | 1,065 | 1,074 | 1,045 | 1,049 | 325,800 | 1,101.4 | - |
| 09/04(木) | 1,102 | 1,102 | 1,061 | 1,061 | 583,000 | 1,116.0 | - |
| 09/03(水) | 1,138 | 1,138 | 1,088 | 1,097 | 559,600 | 1,128.6 | - |
| 09/02(火) | 1,147 | 1,184 | 1,144 | 1,153 | 331,100 | 1,134.0 | - |
| 09/01(月) | 1,125 | 1,152 | 1,119 | 1,147 | 294,400 | 1,130.6 | - |
| 08/29(金) | 1,125 | 1,132 | 1,111 | 1,122 | 228,700 | 1,129.0 | - |
| 08/28(木) | 1,121 | 1,134 | 1,111 | 1,124 | 234,100 | 1,127.0 | - |
| 08/27(水) | 1,136 | 1,136 | 1,118 | 1,124 | 189,600 | 1,129.6 | - |
| 08/26(火) | 1,138 | 1,147 | 1,128 | 1,136 | 204,700 | 1,137.4 | - |
| 08/25(月) | 1,131 | 1,147 | 1,129 | 1,139 | 285,600 | 1,141.8 | - |
| 08/22(金) | 1,137 | 1,143 | 1,111 | 1,112 | 333,000 | 1,157.2 | - |
| 08/21(木) | 1,158 | 1,158 | 1,135 | 1,137 | 316,000 | 1,170.4 | - |
| 08/20(水) | 1,218 | 1,243 | 1,160 | 1,163 | 655,400 | 1,185.0 | - |
| 08/19(火) | 1,199 | 1,200 | 1,150 | 1,158 | 747,700 | 1,193.6 | - |
| 08/18(月) | 1,175 | 1,225 | 1,166 | 1,216 | 604,800 | 1,191.8 | - |
| 08/15(金) | 1,235 | 1,243 | 1,172 | 1,178 | 719,400 | 1,172.2 | - |
| 08/14(木) | 1,200 | 1,229 | 1,136 | 1,210 | 947,500 | 1,151.8 | - |
| 08/13(水) | 1,269 | 1,312 | 1,201 | 1,206 | 2,187,700 | 1,167.2 | - |
