?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,868 | 1,871 | 1,817 | 1,842 | 178,900 | 1,874.6 | 1,780.2 |
| 08/12(水) | 1,869 | 1,869 | 1,840 | 1,845 | 180,300 | 1,894.2 | 1,776.4 |
| 08/10(月) | 1,902 | 1,916 | 1,860 | 1,869 | 222,300 | 1,907.4 | 1,772.4 |
| 08/07(金) | 1,934 | 1,934 | 1,879 | 1,895 | 234,100 | 1,907.4 | 1,765.8 |
| 08/06(木) | 1,949 | 1,963 | 1,911 | 1,922 | 208,300 | 1,897.0 | 1,758.8 |
| 08/05(水) | 1,946 | 1,950 | 1,904 | 1,940 | 500,100 | 1,854.4 | 1,751.4 |
| 08/04(火) | 1,890 | 1,926 | 1,875 | 1,911 | 401,800 | 1,815.6 | 1,741.8 |
| 08/03(月) | 1,829 | 1,894 | 1,800 | 1,869 | 502,900 | 1,779.4 | 1,734.1 |
| 07/31(金) | 1,829 | 1,941 | 1,802 | 1,843 | 1,053,800 | 1,758.8 | 1,727.7 |
| 07/30(木) | 1,741 | 1,741 | 1,701 | 1,709 | 631,700 | 1,733.0 | 1,721.0 |
| 07/29(水) | 1,750 | 1,759 | 1,730 | 1,746 | 343,400 | 1,730.8 | 1,718.7 |
| 07/28(火) | 1,759 | 1,763 | 1,714 | 1,730 | 286,600 | 1,723.4 | 1,715.1 |
| 07/27(月) | 1,727 | 1,766 | 1,722 | 1,766 | 386,800 | 1,721.4 | 1,711.5 |
| 07/24(金) | 1,690 | 1,717 | 1,688 | 1,714 | 190,200 | 1,710.6 | 1,707.3 |
| 07/23(木) | 1,696 | 1,698 | 1,680 | 1,698 | 175,300 | 1,712.8 | 1,705.0 |
| 07/22(水) | 1,721 | 1,725 | 1,707 | 1,709 | 247,900 | 1,717.8 | 1,703.0 |
| 07/21(火) | 1,717 | 1,725 | 1,698 | 1,720 | 257,600 | 1,718.2 | 1,701.0 |
| 07/17(金) | 1,724 | 1,741 | 1,691 | 1,712 | 214,500 | 1,714.2 | 1,697.6 |
| 07/16(木) | 1,723 | 1,744 | 1,721 | 1,725 | 136,500 | 1,713.8 | 1,695.0 |
| 07/15(水) | 1,729 | 1,736 | 1,700 | 1,723 | 127,300 | 1,718.4 | 1,690.4 |
| 07/14(火) | 1,708 | 1,723 | 1,701 | 1,711 | 174,600 | 1,723.2 | 1,685.7 |
| 07/13(月) | 1,725 | 1,730 | 1,686 | 1,700 | 242,000 | 1,730.6 | 1,683.3 |
| 07/10(金) | 1,739 | 1,745 | 1,701 | 1,710 | 210,900 | 1,739.8 | 1,680.0 |
| 07/09(木) | 1,747 | 1,758 | 1,742 | 1,748 | 174,900 | 1,738.4 | 1,676.8 |
| 07/08(水) | 1,748 | 1,763 | 1,732 | 1,747 | 193,400 | 1,732.6 | 1,672.5 |
| 07/07(火) | 1,746 | 1,763 | 1,736 | 1,748 | 139,400 | 1,731.0 | 1,667.0 |
| 07/06(月) | 1,720 | 1,746 | 1,719 | 1,746 | 148,800 | 1,721.4 | 1,661.9 |
| 07/03(金) | 1,716 | 1,733 | 1,703 | 1,703 | 209,800 | 1,715.8 | 1,657.7 |
| 07/02(木) | 1,750 | 1,757 | 1,719 | 1,719 | 177,400 | 1,717.0 | 1,655.9 |
| 07/01(水) | 1,709 | 1,740 | 1,701 | 1,739 | 207,500 | 1,708.4 | 1,651.7 |
| 06/30(火) | 1,713 | 1,726 | 1,699 | 1,700 | 190,400 | 1,690.8 | 1,646.6 |
| 06/29(月) | 1,717 | 1,740 | 1,698 | 1,718 | 275,900 | 1,681.8 | 1,642.9 |
| 06/26(金) | 1,687 | 1,709 | 1,677 | 1,709 | 183,600 | 1,666.2 | 1,640.0 |
| 06/25(木) | 1,672 | 1,690 | 1,659 | 1,676 | 203,800 | 1,656.6 | 1,636.9 |
| 06/24(水) | 1,642 | 1,662 | 1,642 | 1,651 | 166,900 | 1,652.8 | 1,635.6 |
| 06/23(火) | 1,655 | 1,670 | 1,647 | 1,655 | 267,100 | 1,652.2 | 1,635.5 |
| 06/22(月) | 1,640 | 1,658 | 1,633 | 1,640 | 149,600 | 1,652.8 | 1,639.4 |
| 06/19(金) | 1,653 | 1,669 | 1,642 | 1,661 | 214,200 | 1,652.0 | 1,643.9 |
| 06/18(木) | 1,641 | 1,667 | 1,641 | 1,657 | 111,300 | 1,649.2 | 1,648.3 |
| 06/17(水) | 1,669 | 1,673 | 1,639 | 1,648 | 135,500 | 1,640.0 | 1,653.4 |
| 06/16(火) | 1,676 | 1,676 | 1,621 | 1,658 | 320,200 | 1,631.2 | 1,659.7 |
| 06/15(月) | 1,664 | 1,676 | 1,636 | 1,636 | 194,900 | 1,629.8 | 1,665.0 |
| 06/12(金) | 1,624 | 1,651 | 1,612 | 1,647 | 329,500 | 1,626.4 | 1,670.4 |
| 06/11(木) | 1,607 | 1,612 | 1,583 | 1,611 | 189,300 | 1,622.6 | 1,676.4 |
| 06/10(水) | 1,648 | 1,665 | 1,591 | 1,604 | 231,300 | 1,628.6 | 1,683.9 |
| 06/09(火) | 1,633 | 1,658 | 1,626 | 1,651 | 221,300 | 1,630.0 | 1,691.6 |
| 06/08(月) | 1,588 | 1,619 | 1,586 | 1,619 | 246,200 | 1,623.8 | 1,693.3 |
| 06/05(金) | 1,643 | 1,653 | 1,619 | 1,628 | 132,500 | 1,628.0 | 1,697.6 |
| 06/04(木) | 1,600 | 1,655 | 1,600 | 1,641 | 191,700 | 1,634.2 | 1,700.4 |
| 06/03(水) | 1,620 | 1,637 | 1,606 | 1,611 | 217,200 | 1,628.6 | 1,702.4 |
| 06/02(火) | 1,616 | 1,630 | 1,585 | 1,620 | 263,000 | 1,628.6 | 1,705.7 |
| 06/01(月) | 1,650 | 1,666 | 1,619 | 1,640 | 331,700 | 1,626.4 | 1,709.7 |
| 05/29(金) | 1,620 | 1,685 | 1,620 | 1,659 | 377,700 | 1,627.6 | 1,714.2 |
| 05/28(木) | 1,620 | 1,630 | 1,598 | 1,613 | 251,900 | 1,622.0 | 1,717.5 |
| 05/27(水) | 1,615 | 1,632 | 1,598 | 1,611 | 322,400 | 1,628.0 | 1,721.9 |
| 05/26(火) | 1,649 | 1,657 | 1,609 | 1,609 | 254,100 | 1,635.6 | 1,725.8 |
| 05/25(月) | 1,652 | 1,685 | 1,612 | 1,646 | 354,900 | 1,664.2 | 1,727.0 |
| 05/22(金) | 1,650 | 1,650 | 1,614 | 1,631 | 286,700 | 1,685.4 | 1,726.8 |
| 05/21(木) | 1,684 | 1,691 | 1,641 | 1,643 | 217,800 | 1,713.6 | 1,727.4 |
| 05/20(水) | 1,733 | 1,734 | 1,632 | 1,649 | 270,700 | 1,742.0 | 1,727.9 |
| 05/19(火) | 1,765 | 1,794 | 1,742 | 1,752 | 268,600 | 1,773.2 | 1,727.8 |
| 05/18(月) | 1,770 | 1,779 | 1,738 | 1,752 | 280,900 | 1,780.6 | 1,725.2 |
| 05/15(金) | 1,800 | 1,814 | 1,752 | 1,772 | 249,000 | 1,784.8 | 1,721.4 |
| 05/14(木) | 1,806 | 1,815 | 1,785 | 1,785 | 233,800 | 1,789.4 | 1,716.8 |
| 05/13(水) | 1,772 | 1,809 | 1,772 | 1,805 | 204,100 | 1,792.4 | 1,712.3 |
| 05/12(火) | 1,792 | 1,808 | 1,780 | 1,789 | 247,900 | 1,790.6 | 1,707.3 |
| 05/11(月) | 1,800 | 1,809 | 1,770 | 1,773 | 198,600 | 1,771.4 | 1,702.2 |
| 05/08(金) | 1,787 | 1,814 | 1,775 | 1,795 | 309,500 | 1,762.2 | 1,695.5 |
| 05/07(木) | 1,836 | 1,836 | 1,790 | 1,800 | 449,500 | 1,742.8 | 1,689.1 |
| 05/01(金) | 1,748 | 1,850 | 1,724 | 1,796 | 835,100 | 1,721.0 | 1,683.1 |
| 04/30(木) | 1,713 | 1,724 | 1,673 | 1,693 | 312,500 | 1,700.4 | 1,677.2 |
| 04/28(火) | 1,696 | 1,729 | 1,696 | 1,727 | 231,500 | 1,705.8 | 1,676.2 |
| 04/27(月) | 1,690 | 1,716 | 1,678 | 1,698 | 344,400 | 1,711.0 | 1,671.7 |
| 04/24(金) | 1,693 | 1,700 | 1,683 | 1,691 | 168,200 | 1,719.6 | 1,666.9 |
| 04/23(木) | 1,702 | 1,723 | 1,676 | 1,693 | 254,200 | 1,726.0 | 1,666.9 |
| 04/22(水) | 1,753 | 1,763 | 1,720 | 1,720 | 287,000 | 1,729.0 | 1,669.5 |
| 04/21(火) | 1,760 | 1,784 | 1,747 | 1,753 | 261,200 | 1,713.2 | 1,669.4 |
| 04/20(月) | 1,730 | 1,746 | 1,718 | 1,741 | 194,900 | 1,690.6 | 1,668.3 |
| 04/17(金) | 1,703 | 1,739 | 1,703 | 1,723 | 230,900 | 1,671.8 | 1,667.2 |
| 04/16(木) | 1,638 | 1,708 | 1,636 | 1,708 | 315,300 | 1,658.0 | 1,665.5 |
| 04/15(水) | 1,639 | 1,667 | 1,638 | 1,641 | 206,600 | 1,645.6 | 1,665.9 |
| 04/14(火) | 1,647 | 1,664 | 1,637 | 1,640 | 216,300 | 1,654.8 | 1,667.9 |
| 04/13(月) | 1,651 | 1,662 | 1,628 | 1,647 | 211,000 | 1,658.2 | 1,666.4 |
| 04/10(金) | 1,649 | 1,661 | 1,644 | 1,654 | 187,800 | 1,660.4 | 1,667.1 |
| 04/09(木) | 1,687 | 1,699 | 1,644 | 1,646 | 285,800 | 1,664.2 | 1,667.6 |
| 04/08(水) | 1,713 | 1,715 | 1,682 | 1,687 | 332,500 | 1,670.8 | 1,666.7 |
| 04/07(火) | 1,668 | 1,685 | 1,648 | 1,657 | 166,600 | 1,666.0 | 1,666.4 |
| 04/06(月) | 1,669 | 1,691 | 1,655 | 1,658 | 171,800 | 1,655.6 | 1,667.7 |
| 04/03(金) | 1,682 | 1,706 | 1,666 | 1,673 | 143,300 | 1,651.0 | 1,669.5 |
| 04/02(木) | 1,671 | 1,707 | 1,669 | 1,679 | 242,700 | 1,646.5 | 1,669.1 |
| 04/01(水) | 1,648 | 1,666 | 1,634 | 1,663 | 300,000 | 1,640.3 | 1,670.0 |
| 03/31(火) | 1,602 | 1,632 | 1,588 | 1,605 | 347,100 | 1,641.2 | 1,670.5 |
| 03/30(月) | 1,578 | 1,635 | 1,524 | 1,635 | 456,200 | 1,643.0 | 1,671.8 |
| 03/27(金) | 1,673 | 1,673 | 1,643 | 1,651 | 370,400 | 1,631.9 | 1,672.1 |
| 03/26(木) | 1,668 | 1,670 | 1,633 | 1,648 | 158,800 | 1,639.7 | 1,672.0 |
| 03/25(水) | 1,658 | 1,685 | 1,651 | 1,668 | 280,400 | 1,661.8 | 1,671.2 |
| 03/24(火) | 1,628 | 1,641 | 1,604 | 1,614 | 252,000 | 1,671.5 | 1,669.7 |
| 03/23(月) | 1,641 | 1,653 | 1,580 | 1,580 | 315,600 | 1,694.0 | 1,670.2 |
| 03/19(木) | 1,741 | 1,741 | 1,690 | 1,690 | 440,400 | 1,720.9 | 1,672.9 |
| 03/18(水) | 1,734 | 1,761 | 1,731 | 1,758 | 327,200 | 1,719.0 | 1,670.5 |
| 03/17(火) | 1,751 | 1,778 | 1,717 | 1,717 | 390,400 | 1,711.1 | 1,665.7 |
| 03/16(月) | 1,712 | 1,746 | 1,699 | 1,726 | 357,200 | 1,705.8 | 1,659.6 |
| 03/13(金) | 1,717 | 1,787 | 1,697 | 1,714 | 1,073,600 | 1,681.3 | 1,652.1 |
| 03/12(木) | 1,704 | 1,717 | 1,670 | 1,680 | 314,400 | 1,671.0 | 1,644.5 |
| 03/11(水) | 1,712 | 1,748 | 1,709 | 1,719 | 425,200 | 1,668.6 | 1,637.6 |
| 03/10(火) | 1,702 | 1,719 | 1,668 | 1,690 | 629,600 | 1,649.5 | 1,629.2 |
| 03/09(月) | 1,584 | 1,619 | 1,562 | 1,604 | 454,000 | 1,647.6 | 1,625.6 |
| 03/06(金) | 1,643 | 1,665 | 1,636 | 1,663 | 193,200 | 1,664.7 | 1,625.6 |
| 03/05(木) | 1,648 | 1,687 | 1,648 | 1,668 | 339,200 | 1,672.5 | 1,622.3 |
| 03/04(水) | 1,636 | 1,638 | 1,602 | 1,624 | 420,800 | 1,671.5 | 1,620.0 |
| 03/03(火) | 1,687 | 1,724 | 1,675 | 1,680 | 418,400 | 1,687.2 | 1,619.9 |
| 03/02(月) | 1,690 | 1,707 | 1,668 | 1,690 | 178,000 | 1,686.2 | 1,617.8 |
| 02/27(金) | 1,673 | 1,707 | 1,665 | 1,702 | 237,200 | 1,675.9 | 1,616.0 |
| 02/26(木) | 1,697 | 1,707 | 1,663 | 1,663 | 232,400 | 1,664.2 | 1,613.3 |
| 02/25(水) | 1,680 | 1,707 | 1,665 | 1,702 | 309,200 | 1,661.3 | 1,612.6 |
| 02/24(火) | 1,638 | 1,687 | 1,638 | 1,675 | 208,800 | 1,646.6 | 1,611.3 |
| 02/20(金) | 1,638 | 1,643 | 1,589 | 1,638 | 395,200 | 1,637.3 | 1,611.9 |
| 02/19(木) | 1,641 | 1,651 | 1,636 | 1,643 | 212,400 | 1,634.9 | 1,613.0 |
| 02/18(水) | 1,641 | 1,655 | 1,638 | 1,648 | 156,400 | 1,635.8 | 1,614.1 |
| 02/17(火) | 1,619 | 1,638 | 1,614 | 1,628 | 198,000 | 1,631.9 | 1,614.9 |
| 02/16(月) | 1,628 | 1,636 | 1,614 | 1,628 | 248,800 | 1,633.9 | 1,616.3 |
| 02/13(金) | 1,638 | 1,655 | 1,626 | 1,626 | 244,000 | 1,621.2 | 1,618.3 |
| 02/12(木) | 1,624 | 1,665 | 1,621 | 1,648 | 312,000 | 1,603.6 | 1,621.8 |
| 02/10(火) | 1,619 | 1,638 | 1,609 | 1,628 | 289,600 | 1,579.1 | 1,624.1 |
| 02/09(月) | 1,621 | 1,646 | 1,597 | 1,638 | 376,800 | 1,554.7 | 1,626.5 |
| 02/06(金) | 1,538 | 1,575 | 1,538 | 1,565 | 324,400 | 1,528.7 | 1,628.6 |
| 02/05(木) | 1,531 | 1,553 | 1,511 | 1,538 | 375,200 | 1,535.6 | 1,633.5 |
| 02/04(水) | 1,514 | 1,545 | 1,450 | 1,526 | 1,115,600 | 1,548.8 | 1,638.4 |
| 02/03(火) | 1,511 | 1,560 | 1,501 | 1,506 | 719,600 | 1,560.0 | 1,643.5 |
| 02/02(月) | 1,467 | 1,523 | 1,435 | 1,509 | 2,112,400 | 1,580.6 | 1,649.4 |
| 01/30(金) | 1,604 | 1,626 | 1,575 | 1,599 | 484,800 | 1,603.1 | 1,655.6 |
| 01/29(木) | 1,589 | 1,614 | 1,567 | 1,604 | 347,600 | 1,608.9 | 1,656.8 |
| 01/28(水) | 1,597 | 1,606 | 1,570 | 1,582 | 378,400 | 1,616.8 | 1,658.3 |
| 01/27(火) | 1,619 | 1,621 | 1,597 | 1,609 | 288,000 | 1,627.5 | 1,659.2 |
| 01/26(月) | 1,604 | 1,621 | 1,599 | 1,621 | 232,000 | 1,634.4 | 1,660.0 |
| 01/23(金) | 1,658 | 1,660 | 1,626 | 1,628 | 195,600 | 1,644.1 | 1,660.5 |
| 01/22(木) | 1,646 | 1,646 | 1,633 | 1,643 | 221,200 | 1,656.4 | 1,660.9 |
| 01/21(水) | 1,621 | 1,648 | 1,619 | 1,636 | 260,400 | 1,661.3 | 1,660.2 |
| 01/20(火) | 1,670 | 1,670 | 1,624 | 1,643 | 226,000 | 1,668.1 | 1,659.0 |
| 01/19(月) | 1,690 | 1,692 | 1,670 | 1,670 | 202,400 | 1,673.0 | 1,657.6 |
| 01/16(金) | 1,670 | 1,702 | 1,663 | 1,690 | 248,000 | 1,671.5 | 1,655.7 |
| 01/15(木) | 1,663 | 1,680 | 1,658 | 1,668 | 214,400 | 1,669.6 | 1,654.2 |
| 01/14(水) | 1,668 | 1,687 | 1,660 | 1,670 | 306,400 | 1,678.9 | 1,652.9 |
| 01/13(火) | 1,687 | 1,690 | 1,665 | 1,668 | 326,800 | 1,685.7 | 1,651.6 |
| 01/09(金) | 1,685 | 1,690 | 1,646 | 1,663 | 358,000 | 1,690.1 | 1,649.4 |
| 01/08(木) | 1,712 | 1,721 | 1,680 | 1,680 | 242,000 | 1,695.5 | 1,648.6 |
| 01/07(水) | 1,690 | 1,729 | 1,677 | 1,714 | 252,800 | 1,697.0 | 1,647.5 |
| 01/06(火) | 1,707 | 1,714 | 1,690 | 1,704 | 280,400 | 1,686.2 | 1,646.1 |
| 01/05(月) | 1,687 | 1,695 | 1,670 | 1,690 | 352,400 | 1,675.9 | 1,643.4 |
| 12/30(火) | 1,699 | 1,699 | 1,682 | 1,690 | 234,000 | 1,669.1 | 1,639.9 |
| 12/29(月) | 1,668 | 1,687 | 1,658 | 1,687 | 283,200 | 1,663.7 | 1,635.4 |
| 12/26(金) | 1,665 | 1,675 | 1,648 | 1,660 | 191,600 | 1,652.0 | 1,631.7 |
| 12/25(木) | 1,663 | 1,663 | 1,648 | 1,653 | 84,000 | 1,648.5 | 1,626.5 |
| 12/24(水) | 1,663 | 1,668 | 1,648 | 1,655 | 130,000 | 1,638.8 | 1,621.6 |
| 12/23(火) | 1,628 | 1,663 | 1,628 | 1,663 | 139,200 | 1,633.4 | 1,616.6 |
| 12/22(月) | 1,660 | 1,660 | 1,624 | 1,628 | 223,600 | 1,627.5 | 1,612.4 |
| 12/19(金) | 1,614 | 1,651 | 1,606 | 1,643 | 258,800 | 1,629.5 | 1,610.3 |
| 12/18(木) | 1,626 | 1,631 | 1,604 | 1,604 | 166,000 | 1,626.1 | 1,608.3 |
| 12/17(水) | 1,633 | 1,646 | 1,621 | 1,628 | 201,600 | 1,626.5 | 1,608.2 |
| 12/16(火) | 1,643 | 1,651 | 1,628 | 1,633 | 266,000 | 1,622.6 | 1,605.0 |
| 12/15(月) | 1,626 | 1,643 | 1,614 | 1,638 | 152,000 | 1,620.2 | 1,601.6 |
| 12/12(金) | 1,631 | 1,641 | 1,619 | 1,626 | 257,200 | 1,623.1 | 1,597.5 |
| 12/11(木) | 1,633 | 1,641 | 1,599 | 1,606 | 152,400 | 1,625.1 | 1,593.3 |
| 12/10(水) | 1,621 | 1,628 | 1,606 | 1,609 | 172,000 | 1,630.9 | 1,587.7 |
| 12/09(火) | 1,653 | 1,655 | 1,614 | 1,621 | 250,800 | 1,631.9 | 1,584.6 |
| 12/08(月) | 1,660 | 1,663 | 1,641 | 1,653 | 242,800 | 1,636.3 | 1,574.4 |
| 12/05(金) | 1,631 | 1,643 | 1,626 | 1,636 | 166,000 | 1,635.8 | 1,562.7 |
| 12/04(木) | 1,614 | 1,636 | 1,614 | 1,636 | 134,000 | 1,644.6 | 1,550.9 |
| 12/03(水) | 1,641 | 1,646 | 1,614 | 1,614 | 203,600 | 1,644.6 | 1,539.3 |
| 12/02(火) | 1,638 | 1,663 | 1,633 | 1,643 | 173,600 | 1,642.7 | 1,530.6 |
| 12/01(月) | 1,687 | 1,704 | 1,638 | 1,651 | 318,000 | 1,629.5 | 1,519.5 |
| 11/28(金) | 1,641 | 1,685 | 1,638 | 1,680 | 336,800 | 1,618.2 | 1,508.7 |
| 11/27(木) | 1,621 | 1,643 | 1,611 | 1,636 | 288,400 | 1,588.4 | 1,496.3 |
| 11/26(水) | 1,587 | 1,604 | 1,582 | 1,604 | 247,200 | 1,566.9 | 1,485.2 |
| 11/25(火) | 1,594 | 1,602 | 1,565 | 1,577 | 295,600 | 1,552.2 | 1,475.2 |
| 11/21(金) | 1,531 | 1,594 | 1,523 | 1,594 | 571,200 | 1,548.3 | 1,465.2 |
| 11/20(木) | 1,548 | 1,548 | 1,523 | 1,531 | 259,200 | 1,544.9 | 1,455.2 |
| 11/19(水) | 1,533 | 1,536 | 1,516 | 1,528 | 260,000 | 1,557.6 | 1,448.3 |
| 11/18(火) | 1,562 | 1,565 | 1,523 | 1,531 | 197,600 | 1,571.8 | 1,441.0 |
| 11/17(月) | 1,577 | 1,577 | 1,545 | 1,558 | 259,600 | 1,575.7 | 1,433.7 |
| 11/14(金) | 1,594 | 1,597 | 1,560 | 1,577 | 341,600 | 1,573.7 | 1,426.1 |
| 11/13(木) | 1,604 | 1,621 | 1,589 | 1,594 | 248,000 | 1,565.4 | 1,418.0 |
| 11/12(水) | 1,570 | 1,609 | 1,565 | 1,599 | 415,200 | 1,550.7 | 1,409.7 |
| 11/11(火) | 1,550 | 1,553 | 1,521 | 1,550 | 281,200 | 1,524.3 | 1,401.9 |
| 11/10(月) | 1,553 | 1,567 | 1,536 | 1,548 | 241,200 | 1,520.4 | 1,394.4 |
| 11/07(金) | 1,509 | 1,545 | 1,506 | 1,536 | 418,000 | 1,484.2 | 1,386.6 |
| 11/06(木) | 1,474 | 1,528 | 1,474 | 1,521 | 537,600 | 1,449.0 | 1,380.0 |
| 11/05(水) | 1,511 | 1,526 | 1,440 | 1,467 | 720,000 | 1,413.3 | 1,374.3 |
| 11/04(火) | 1,489 | 1,567 | 1,487 | 1,531 | 1,194,000 | 1,388.9 | 1,370.5 |
| 10/31(金) | 1,379 | 1,379 | 1,347 | 1,367 | 304,400 | 1,362.0 | 1,364.2 |
| 10/30(木) | 1,352 | 1,362 | 1,345 | 1,360 | 1,305,600 | 1,362.0 | 1,363.9 |
| 10/29(水) | 1,355 | 1,360 | 1,340 | 1,342 | 403,600 | 1,365.9 | 1,363.8 |
| 10/28(火) | 1,382 | 1,399 | 1,338 | 1,345 | 324,000 | 1,371.3 | 1,364.8 |
| 10/27(月) | 1,386 | 1,399 | 1,377 | 1,396 | 229,200 | 1,374.2 | 1,366.2 |
| 10/24(金) | 1,382 | 1,389 | 1,367 | 1,367 | 212,400 | 1,365.9 | 1,365.4 |
| 10/23(木) | 1,369 | 1,386 | 1,364 | 1,379 | 270,000 | 1,357.6 | 1,366.0 |
| 10/22(水) | 1,367 | 1,374 | 1,362 | 1,369 | 474,800 | 1,350.7 | 1,367.3 |
| 10/21(火) | 1,357 | 1,372 | 1,345 | 1,360 | 220,000 | 1,348.8 | 1,368.9 |
| 10/20(月) | 1,340 | 1,357 | 1,335 | 1,355 | 209,200 | 1,345.8 | 1,371.1 |
| 10/17(金) | 1,338 | 1,345 | 1,316 | 1,325 | 218,400 | 1,344.4 | 1,373.3 |
| 10/16(木) | 1,360 | 1,369 | 1,342 | 1,345 | 190,000 | 1,353.2 | 1,376.2 |
| 10/15(水) | 1,357 | 1,372 | 1,350 | 1,360 | 296,400 | 1,359.0 | 1,378.7 |
| 10/14(火) | 1,323 | 1,355 | 1,323 | 1,345 | 454,000 | 1,364.4 | 1,380.3 |
| 10/10(金) | 1,350 | 1,369 | 1,345 | 1,347 | 310,000 | 1,376.2 | 1,381.7 |
| 10/09(木) | 1,374 | 1,384 | 1,364 | 1,369 | 218,800 | 1,379.6 | 1,382.8 |
| 10/08(水) | 1,372 | 1,394 | 1,369 | 1,374 | 238,400 | 1,376.2 | 1,383.0 |
| 10/07(火) | 1,394 | 1,411 | 1,386 | 1,386 | 216,400 | 1,375.2 | 1,383.2 |
| 10/06(月) | 1,384 | 1,406 | 1,379 | 1,404 | 268,400 | 1,373.7 | 1,383.2 |
| 10/03(金) | 1,347 | 1,369 | 1,347 | 1,364 | 200,400 | 1,367.4 | 1,382.3 |
| 10/02(木) | 1,364 | 1,377 | 1,347 | 1,352 | 188,800 | 1,369.3 | 1,383.0 |
| 10/01(水) | 1,369 | 1,377 | 1,355 | 1,369 | 254,400 | 1,370.8 | 1,384.1 |
| 09/30(火) | 1,382 | 1,389 | 1,372 | 1,379 | 208,000 | 1,368.3 | 1,384.7 |
| 09/29(月) | 1,379 | 1,382 | 1,360 | 1,372 | 214,000 | 1,365.9 | 1,384.9 |
| 09/26(金) | 1,369 | 1,391 | 1,350 | 1,374 | 468,800 | 1,367.4 | 1,385.4 |
| 09/25(木) | 1,355 | 1,372 | 1,355 | 1,360 | 177,200 | 1,367.8 | 1,385.4 |
| 09/24(水) | 1,369 | 1,374 | 1,350 | 1,357 | 187,600 | 1,372.2 | 1,386.1 |
| 09/22(月) | 1,372 | 1,379 | 1,362 | 1,367 | 204,800 | 1,383.0 | 1,387.8 |
| 09/19(金) | 1,377 | 1,384 | 1,367 | 1,379 | 354,000 | 1,391.8 | 1,388.8 |
| 09/18(木) | 1,382 | 1,382 | 1,369 | 1,377 | 121,200 | 1,398.7 | 1,388.8 |
| 09/17(水) | 1,406 | 1,408 | 1,377 | 1,382 | 216,000 | 1,405.5 | 1,389.7 |
| 09/16(火) | 1,406 | 1,418 | 1,406 | 1,411 | 152,400 | 1,408.4 | - |
| 09/12(金) | 1,416 | 1,418 | 1,406 | 1,411 | 230,800 | 1,407.9 | - |
| 09/11(木) | 1,408 | 1,416 | 1,396 | 1,413 | 219,200 | 1,405.5 | - |
| 09/10(水) | 1,396 | 1,413 | 1,391 | 1,411 | 156,400 | 1,399.1 | - |
| 09/09(火) | 1,408 | 1,418 | 1,389 | 1,396 | 151,200 | 1,391.8 | - |
| 09/08(月) | 1,401 | 1,413 | 1,396 | 1,408 | 173,200 | 1,387.4 | - |
| 09/05(金) | 1,386 | 1,401 | 1,377 | 1,399 | 270,400 | 1,381.5 | - |
| 09/04(木) | 1,384 | 1,386 | 1,374 | 1,382 | 166,000 | 1,379.1 | - |
| 09/03(水) | 1,386 | 1,386 | 1,369 | 1,374 | 144,800 | 1,379.1 | - |
| 09/02(火) | 1,379 | 1,384 | 1,369 | 1,374 | 171,600 | 1,380.6 | - |
| 09/01(月) | 1,369 | 1,399 | 1,369 | 1,379 | 249,200 | 1,381.5 | - |
| 08/29(金) | 1,374 | 1,389 | 1,372 | 1,386 | 148,000 | 1,382.5 | - |
| 08/28(木) | 1,389 | 1,391 | 1,374 | 1,382 | 193,200 | 1,382.0 | - |
| 08/27(水) | 1,379 | 1,386 | 1,372 | 1,382 | 221,200 | 1,383.0 | - |
| 08/26(火) | 1,391 | 1,391 | 1,372 | 1,379 | 198,400 | 1,381.5 | - |
| 08/25(月) | 1,384 | 1,394 | 1,379 | 1,384 | 191,200 | 1,381.0 | - |
| 08/22(金) | 1,389 | 1,389 | 1,374 | 1,384 | 171,200 | 1,384.0 | - |
| 08/21(木) | 1,374 | 1,386 | 1,367 | 1,386 | 273,200 | 1,385.4 | - |
| 08/20(水) | 1,386 | 1,406 | 1,369 | 1,374 | 371,200 | 1,384.0 | - |
| 08/19(火) | 1,394 | 1,396 | 1,372 | 1,377 | 244,000 | 1,388.9 | - |
| 08/18(月) | 1,391 | 1,408 | 1,391 | 1,399 | 326,800 | 1,391.3 | - |
| 08/15(金) | 1,389 | 1,391 | 1,369 | 1,391 | 317,600 | 1,388.4 | - |
| 08/14(木) | 1,394 | 1,396 | 1,377 | 1,379 | 224,400 | 1,384.5 | - |
| 08/13(水) | 1,382 | 1,401 | 1,377 | 1,399 | 320,000 | 1,378.6 | - |
