?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,150 | 4,190 | 3,980 | 3,995 | 10,900 | 4,134.0 | 4,184.2 |
| 10/21(水) | 4,190 | 4,230 | 4,165 | 4,170 | 3,100 | 4,178.0 | 4,173.2 |
| 10/20(火) | 4,150 | 4,200 | 4,105 | 4,130 | 7,800 | 4,206.0 | 4,159.2 |
| 10/19(月) | 4,200 | 4,250 | 4,175 | 4,175 | 3,300 | 4,233.0 | 4,146.2 |
| 10/16(金) | 4,210 | 4,260 | 3,890 | 4,200 | 19,700 | 4,256.0 | 4,127.8 |
| 10/15(木) | 4,265 | 4,310 | 4,140 | 4,215 | 63,900 | 4,270.0 | 4,112.2 |
| 10/14(水) | 4,335 | 4,335 | 4,235 | 4,310 | 11,800 | 4,293.0 | 4,094.0 |
| 10/13(火) | 4,290 | 4,315 | 4,240 | 4,265 | 9,500 | 4,291.0 | 4,072.2 |
| 10/09(金) | 4,200 | 4,325 | 4,200 | 4,290 | 10,300 | 4,302.0 | 4,059.4 |
| 10/08(木) | 4,315 | 4,390 | 4,250 | 4,270 | 9,200 | 4,291.0 | 4,041.4 |
| 10/07(水) | 4,400 | 4,465 | 4,260 | 4,330 | 9,400 | 4,305.0 | 4,024.6 |
| 10/06(火) | 4,315 | 4,395 | 4,300 | 4,300 | 4,400 | 4,291.0 | 4,005.6 |
| 10/05(月) | 4,260 | 4,325 | 4,260 | 4,320 | 9,200 | 4,283.0 | 3,986.0 |
| 10/02(金) | 4,300 | 4,310 | 4,220 | 4,235 | 5,900 | 4,265.0 | 3,964.4 |
| 10/01(木) | 4,260 | 4,340 | 4,245 | 4,340 | 7,800 | 4,256.0 | 3,945.4 |
| 09/30(水) | 4,300 | 4,350 | 4,260 | 4,260 | 7,200 | 4,207.0 | 3,923.0 |
| 09/29(火) | 4,195 | 4,290 | 4,195 | 4,260 | 13,400 | 4,146.0 | 3,901.4 |
| 09/28(月) | 4,245 | 4,260 | 4,175 | 4,230 | 7,000 | 4,081.0 | 3,879.2 |
| 09/25(金) | 4,100 | 4,225 | 4,090 | 4,190 | 10,900 | 4,021.0 | 3,866.6 |
| 09/24(木) | 3,955 | 4,130 | 3,955 | 4,095 | 9,200 | 3,967.0 | 3,862.6 |
| 09/18(金) | 3,975 | 3,985 | 3,890 | 3,955 | 12,200 | 4,005.0 | 3,862.6 |
| 09/17(木) | 3,950 | 3,980 | 3,890 | 3,935 | 9,500 | 3,958.0 | 3,868.6 |
| 09/16(水) | 3,930 | 4,015 | 3,835 | 3,930 | 18,500 | 3,935.0 | 3,876.2 |
| 09/15(火) | 4,215 | 4,285 | 3,900 | 3,920 | 97,100 | 3,910.0 | 3,880.8 |
| 09/14(月) | 3,930 | 4,420 | 3,930 | 4,285 | 183,900 | 3,869.0 | 3,885.8 |
| 09/11(金) | 3,750 | 3,770 | 3,695 | 3,720 | 6,800 | 3,774.0 | 3,891.6 |
| 09/10(木) | 3,735 | 3,835 | 3,700 | 3,820 | 12,700 | 3,782.0 | 3,921.2 |
| 09/09(水) | 3,750 | 3,865 | 3,750 | 3,805 | 6,800 | 3,771.0 | 3,939.6 |
| 09/08(火) | 3,810 | 3,810 | 3,715 | 3,715 | 5,600 | 3,799.0 | 3,948.0 |
| 09/07(月) | 3,800 | 3,880 | 3,785 | 3,810 | 14,800 | 3,824.0 | 3,961.6 |
| 09/04(金) | 3,770 | 3,805 | 3,730 | 3,760 | 7,800 | 3,832.0 | 3,964.4 |
| 09/02(水) | 3,870 | 3,870 | 3,765 | 3,765 | 9,300 | 3,851.0 | 3,966.4 |
| 09/01(火) | 3,840 | 3,945 | 3,780 | 3,945 | 8,300 | 3,860.0 | 3,973.0 |
| 08/31(月) | 3,810 | 3,885 | 3,730 | 3,840 | 16,800 | 3,827.0 | 3,977.8 |
| 08/28(金) | 3,860 | 3,910 | 3,850 | 3,850 | 5,600 | 3,811.0 | 3,987.4 |
| 08/27(木) | 3,880 | 3,890 | 3,830 | 3,855 | 4,800 | 3,797.0 | 4,002.8 |
| 08/26(水) | 3,815 | 3,835 | 3,775 | 3,810 | 4,700 | 3,770.0 | 4,017.4 |
| 08/25(火) | 3,740 | 3,795 | 3,680 | 3,780 | 6,500 | 3,749.0 | 4,031.8 |
| 08/24(月) | 3,800 | 3,800 | 3,700 | 3,760 | 9,600 | 3,776.0 | 4,046.6 |
| 08/21(金) | 3,730 | 3,780 | 3,670 | 3,780 | 12,000 | 3,842.0 | 4,072.4 |
| 08/20(木) | 3,750 | 3,780 | 3,680 | 3,720 | 15,200 | 3,905.0 | 4,096.2 |
| 08/19(水) | 3,915 | 3,915 | 3,705 | 3,705 | 21,800 | 3,982.0 | 4,117.6 |
| 08/18(火) | 4,020 | 4,090 | 3,900 | 3,915 | 19,800 | 4,066.0 | 4,139.6 |
| 08/17(月) | 4,055 | 4,095 | 4,000 | 4,090 | 16,500 | 4,092.0 | 4,157.8 |
| 08/14(金) | 4,125 | 4,195 | 4,055 | 4,095 | 6,000 | 4,083.0 | 4,169.0 |
| 08/13(木) | 4,125 | 4,190 | 4,100 | 4,105 | 13,500 | 4,150.0 | 4,181.6 |
| 08/12(水) | 4,080 | 4,225 | 4,030 | 4,125 | 12,100 | 4,221.0 | 4,207.2 |
| 08/10(月) | 4,115 | 4,160 | 3,945 | 4,045 | 50,300 | 4,252.0 | 4,246.6 |
| 08/07(金) | 4,430 | 4,430 | 4,045 | 4,045 | 30,500 | 4,246.0 | 4,284.8 |
| 08/06(木) | 4,390 | 4,565 | 4,385 | 4,430 | 4,000 | 4,248.0 | 4,306.4 |
| 08/05(水) | 4,350 | 4,475 | 4,280 | 4,460 | 6,600 | 4,138.0 | 4,304.0 |
| 08/04(火) | 4,080 | 4,280 | 4,080 | 4,280 | 10,300 | 4,008.0 | 4,299.0 |
| 08/03(月) | 3,995 | 4,075 | 3,935 | 4,015 | 6,500 | 3,938.0 | 4,296.4 |
| 07/31(金) | 4,020 | 4,165 | 3,980 | 4,055 | 14,900 | 3,948.0 | 4,304.4 |
| 07/30(木) | 3,775 | 3,940 | 3,775 | 3,880 | 2,900 | 3,953.0 | 4,319.8 |
| 07/29(水) | 3,965 | 3,965 | 3,700 | 3,810 | 17,000 | 4,024.0 | 4,340.4 |
| 07/28(火) | 4,135 | 4,135 | 3,870 | 3,930 | 13,900 | 4,106.0 | 4,362.0 |
| 07/27(月) | 4,110 | 4,125 | 3,975 | 4,065 | 13,100 | 4,154.0 | 4,390.0 |
| 07/24(金) | 4,235 | 4,240 | 4,055 | 4,080 | 11,700 | 4,171.0 | 4,407.0 |
| 07/23(木) | 4,250 | 4,280 | 4,170 | 4,235 | 5,000 | 4,236.0 | 4,420.4 |
| 07/22(水) | 4,235 | 4,340 | 4,220 | 4,220 | 11,500 | 4,264.0 | 4,428.2 |
| 07/21(火) | 4,220 | 4,220 | 4,160 | 4,170 | 7,000 | 4,271.0 | 4,421.2 |
| 07/17(金) | 4,460 | 4,460 | 4,005 | 4,150 | 20,700 | 4,288.0 | 4,414.2 |
| 07/16(木) | 4,365 | 4,495 | 4,270 | 4,405 | 17,300 | 4,332.0 | 4,396.0 |
| 07/15(水) | 4,260 | 4,380 | 4,175 | 4,375 | 23,400 | 4,325.0 | 4,362.4 |
| 07/14(火) | 4,305 | 4,305 | 4,145 | 4,255 | 13,200 | 4,332.0 | 4,332.0 |
| 07/13(月) | 4,430 | 4,430 | 4,170 | 4,255 | 12,700 | 4,430.0 | 4,310.2 |
| 07/10(金) | 4,435 | 4,445 | 4,355 | 4,370 | 11,800 | 4,601.0 | 4,288.4 |
| 07/09(木) | 4,465 | 4,520 | 4,250 | 4,370 | 12,000 | 4,727.0 | 4,273.2 |
| 07/08(水) | 4,675 | 4,795 | 4,410 | 4,410 | 11,300 | 4,770.0 | 4,247.4 |
| 07/07(火) | 5,210 | 5,210 | 4,630 | 4,745 | 33,300 | 4,762.0 | 4,222.6 |
| 07/06(月) | 5,100 | 5,300 | 4,995 | 5,110 | 36,500 | 4,680.0 | 4,185.6 |
| 07/03(金) | 4,590 | 5,060 | 4,550 | 5,000 | 40,700 | 4,501.0 | 4,134.8 |
| 07/02(木) | 4,370 | 4,585 | 4,240 | 4,585 | 22,300 | 4,344.0 | 4,096.4 |
| 07/01(水) | 4,335 | 4,420 | 4,320 | 4,370 | 9,400 | 4,315.0 | 4,078.2 |
| 06/30(火) | 4,325 | 4,470 | 4,215 | 4,335 | 17,000 | 4,320.0 | 4,075.8 |
| 06/29(月) | 4,355 | 4,520 | 4,100 | 4,215 | 17,800 | 4,323.0 | 4,075.6 |
| 06/26(金) | 4,440 | 4,440 | 4,165 | 4,215 | 6,000 | 4,406.0 | 4,077.4 |
| 06/25(木) | 4,425 | 4,475 | 4,285 | 4,440 | 4,800 | 4,461.0 | 4,080.6 |
| 06/24(水) | 4,280 | 4,500 | 4,280 | 4,395 | 11,500 | 4,456.0 | 4,063.0 |
| 06/23(火) | 4,650 | 4,650 | 4,320 | 4,350 | 8,800 | 4,463.0 | 4,047.8 |
| 06/22(月) | 4,500 | 4,820 | 4,500 | 4,630 | 8,200 | 4,402.0 | 4,040.4 |
| 06/19(金) | 4,415 | 4,555 | 4,325 | 4,490 | 7,800 | 4,275.0 | 4,032.8 |
| 06/18(木) | 4,360 | 4,570 | 4,330 | 4,415 | 19,900 | 4,116.0 | 4,025.2 |
| 06/17(水) | 4,115 | 4,585 | 4,070 | 4,430 | 46,000 | 3,946.0 | 4,030.0 |
| 06/16(火) | 4,065 | 4,080 | 3,950 | 4,045 | 24,600 | 3,783.0 | 4,033.0 |
| 06/15(月) | 3,835 | 4,050 | 3,835 | 3,995 | 12,500 | 3,716.0 | 4,051.0 |
| 06/12(金) | 3,705 | 3,795 | 3,555 | 3,695 | 28,300 | 3,659.0 | 4,089.8 |
| 06/11(木) | 3,545 | 3,610 | 3,500 | 3,565 | 16,200 | 3,718.0 | 4,135.0 |
| 06/10(水) | 3,710 | 3,715 | 3,520 | 3,615 | 22,400 | 3,750.0 | 4,184.4 |
| 06/09(火) | 3,850 | 3,960 | 3,710 | 3,710 | 9,200 | 3,785.0 | 4,225.4 |
| 06/08(月) | 3,850 | 3,860 | 3,600 | 3,710 | 24,100 | 3,807.0 | 4,260.4 |
| 06/05(金) | 3,750 | 4,045 | 3,750 | 3,990 | 11,900 | 3,833.0 | 4,307.6 |
| 06/04(木) | 3,855 | 3,855 | 3,700 | 3,725 | 5,500 | 3,843.0 | 4,332.2 |
| 06/03(水) | 3,890 | 3,910 | 3,740 | 3,790 | 6,600 | 3,924.0 | 4,381.4 |
| 06/02(火) | 3,910 | 3,910 | 3,705 | 3,820 | 14,900 | 4,028.0 | 4,426.4 |
| 06/01(月) | 4,060 | 4,080 | 3,810 | 3,840 | 33,800 | 4,130.0 | 4,442.2 |
| 05/29(金) | 4,200 | 4,200 | 4,025 | 4,040 | 12,200 | 4,214.0 | 4,458.8 |
| 05/28(木) | 4,300 | 4,300 | 4,070 | 4,130 | 12,600 | 4,265.0 | 4,468.8 |
| 05/27(水) | 4,400 | 4,530 | 4,110 | 4,310 | 29,700 | 4,239.0 | 4,469.0 |
| 05/26(火) | 4,230 | 4,400 | 4,180 | 4,330 | 17,400 | 4,180.0 | 4,465.8 |
| 05/25(月) | 4,365 | 4,400 | 4,195 | 4,260 | 12,000 | 4,147.0 | 4,460.2 |
| 05/22(金) | 4,000 | 4,300 | 3,990 | 4,295 | 17,000 | 4,183.0 | 4,460.0 |
| 05/21(木) | 4,085 | 4,085 | 3,960 | 4,000 | 6,700 | 4,184.0 | 4,458.8 |
| 05/20(水) | 4,135 | 4,135 | 3,965 | 4,015 | 19,900 | 4,291.0 | 4,468.0 |
| 05/19(火) | 4,385 | 4,385 | 4,095 | 4,165 | 25,000 | 4,389.0 | 4,479.6 |
| 05/18(月) | 4,230 | 4,500 | 4,225 | 4,440 | 17,300 | 4,455.0 | 4,492.8 |
| 05/15(金) | 4,535 | 4,580 | 4,260 | 4,300 | 35,200 | 4,560.0 | 4,483.0 |
| 05/14(木) | 4,550 | 4,645 | 4,480 | 4,535 | 12,400 | 4,665.0 | 4,480.8 |
| 05/13(水) | 4,500 | 4,745 | 4,360 | 4,505 | 45,300 | 4,718.0 | 4,468.8 |
| 05/12(火) | 5,040 | 5,040 | 4,410 | 4,495 | 119,900 | 4,745.0 | 4,458.0 |
| 05/11(月) | 4,910 | 5,230 | 4,900 | 4,965 | 68,100 | 4,763.0 | 4,446.4 |
| 05/08(金) | 4,730 | 4,840 | 4,610 | 4,825 | 11,400 | 4,748.0 | 4,414.4 |
| 05/07(木) | 4,710 | 4,910 | 4,625 | 4,800 | 13,000 | 4,704.0 | 4,386.4 |
| 05/01(金) | 4,610 | 4,645 | 4,575 | 4,640 | 8,800 | 4,735.0 | 4,366.6 |
| 04/30(木) | 4,885 | 4,885 | 4,565 | 4,585 | 17,600 | 4,790.0 | 4,345.2 |
| 04/28(火) | 4,535 | 4,965 | 4,450 | 4,890 | 20,000 | 4,716.0 | 4,331.5 |
| 04/27(月) | 5,130 | 5,130 | 4,425 | 4,605 | 36,900 | 4,589.0 | 4,299.7 |
| 04/24(金) | 4,845 | 5,150 | 4,770 | 4,955 | 83,000 | 4,526.0 | 4,283.1 |
| 04/23(木) | 4,915 | 4,915 | 4,915 | 4,915 | 13,500 | 4,362.0 | 4,259.5 |
| 04/22(水) | 4,300 | 4,350 | 4,160 | 4,215 | 8,200 | 4,225.0 | 4,257.2 |
| 04/21(火) | 4,345 | 4,435 | 4,245 | 4,255 | 9,200 | 4,220.0 | 4,277.1 |
| 04/20(月) | 4,145 | 4,325 | 4,145 | 4,290 | 18,300 | 4,220.0 | 4,319.1 |
| 04/17(金) | 4,295 | 4,295 | 4,120 | 4,135 | 7,500 | 4,215.0 | 4,376.5 |
| 04/16(木) | 4,260 | 4,410 | 4,220 | 4,230 | 13,300 | 4,234.0 | 4,424.9 |
| 04/15(水) | 4,290 | 4,365 | 4,170 | 4,190 | 10,600 | 4,249.0 | 4,478.2 |
| 04/14(火) | 4,265 | 4,295 | 4,235 | 4,255 | 10,000 | 4,310.0 | 4,541.2 |
| 04/13(月) | 4,295 | 4,500 | 4,265 | 4,265 | 27,800 | 4,298.0 | 4,616.2 |
| 04/10(金) | 4,290 | 4,320 | 4,185 | 4,230 | 14,200 | 4,294.0 | 4,668.6 |
| 04/09(木) | 4,495 | 4,510 | 4,300 | 4,305 | 13,900 | 4,295.0 | 4,707.2 |
| 04/08(水) | 4,350 | 4,510 | 4,335 | 4,495 | 23,500 | 4,281.0 | 4,714.8 |
| 04/07(火) | 4,290 | 4,310 | 4,125 | 4,195 | 16,100 | 4,223.0 | 4,722.3 |
| 04/06(月) | 4,305 | 4,425 | 4,235 | 4,245 | 22,500 | 4,217.0 | 4,749.6 |
| 04/03(金) | 4,220 | 4,390 | 4,190 | 4,235 | 13,400 | 4,193.0 | 4,775.1 |
| 04/02(木) | 4,275 | 4,300 | 4,180 | 4,235 | 12,000 | 4,207.0 | 4,791.7 |
| 04/01(水) | 4,305 | 4,305 | 4,165 | 4,205 | 10,700 | 4,181.2 | 4,814.4 |
| 03/31(火) | 4,055 | 4,300 | 4,025 | 4,165 | 13,500 | 4,188.2 | 4,837.5 |
| 03/30(月) | 4,115 | 4,230 | 3,925 | 4,125 | 34,900 | 4,174.4 | 4,885.9 |
| 03/27(金) | 4,106 | 4,385 | 4,096 | 4,305 | 21,000 | 4,187.5 | 4,908.0 |
| 03/26(木) | 4,220 | 4,270 | 4,081 | 4,106 | 14,000 | 4,199.5 | 4,895.1 |
| 03/25(水) | 4,176 | 4,280 | 4,166 | 4,240 | 19,700 | 4,349.8 | 4,884.5 |
| 03/24(火) | 4,290 | 4,290 | 4,066 | 4,096 | 19,800 | 4,444.4 | 4,870.4 |
| 03/23(月) | 4,225 | 4,355 | 4,106 | 4,191 | 43,900 | 4,686.2 | 4,854.3 |
| 03/19(木) | 4,718 | 4,763 | 4,300 | 4,365 | 113,400 | 4,992.8 | 4,832.8 |
| 03/18(水) | 4,698 | 5,027 | 4,524 | 4,857 | 107,500 | 5,188.9 | 4,797.9 |
| 03/17(火) | 5,345 | 5,345 | 4,688 | 4,713 | 129,100 | 5,330.2 | 4,738.0 |
| 03/16(月) | 5,773 | 5,823 | 5,295 | 5,305 | 88,900 | 5,540.3 | 4,669.1 |
| 03/13(金) | 5,206 | 5,823 | 5,206 | 5,723 | 95,500 | 5,705.5 | 4,572.1 |
| 03/12(木) | 5,664 | 6,082 | 5,256 | 5,345 | 148,700 | 5,675.6 | 4,457.1 |
| 03/11(水) | 5,913 | 6,151 | 5,524 | 5,564 | 129,800 | 5,645.8 | 4,356.7 |
| 03/10(火) | 6,331 | 6,331 | 5,514 | 5,763 | 108,500 | 5,431.8 | 4,244.8 |
| 03/09(月) | 5,275 | 6,171 | 5,076 | 6,132 | 110,700 | 5,215.8 | 4,125.3 |
| 03/06(金) | 5,295 | 5,624 | 4,952 | 5,574 | 125,800 | 4,964.9 | 3,992.0 |
| 03/05(木) | 4,773 | 5,196 | 4,773 | 5,196 | 13,300 | 4,826.6 | 3,881.5 |
| 03/04(水) | 4,614 | 4,633 | 4,439 | 4,494 | 26,500 | 4,717.1 | 3,789.4 |
| 03/03(火) | 4,947 | 5,146 | 4,678 | 4,683 | 17,200 | 4,778.8 | 3,725.4 |
| 03/02(月) | 4,862 | 5,345 | 4,658 | 4,877 | 32,800 | 4,798.7 | 3,654.4 |
| 02/27(金) | 4,629 | 4,887 | 4,599 | 4,882 | 12,500 | 4,898.2 | 3,577.2 |
| 02/26(木) | 4,733 | 4,803 | 4,599 | 4,648 | 14,500 | 4,857.4 | 3,500.6 |
| 02/25(水) | 4,643 | 5,086 | 4,643 | 4,803 | 21,900 | 4,724.1 | 3,435.1 |
| 02/24(火) | 5,086 | 5,275 | 4,559 | 4,783 | 84,200 | 4,532.0 | 3,366.4 |
| 02/20(金) | 5,325 | 5,375 | 4,778 | 5,375 | 242,400 | 4,352.8 | 3,298.4 |
| 02/19(木) | 4,121 | 4,678 | 4,081 | 4,678 | 58,200 | 4,016.3 | 3,206.6 |
| 02/18(水) | 3,867 | 4,031 | 3,733 | 3,982 | 16,600 | 3,811.3 | 3,142.1 |
| 02/17(火) | 3,817 | 3,942 | 3,768 | 3,842 | 10,100 | 3,713.8 | 3,104.1 |
| 02/16(月) | 3,678 | 3,887 | 3,638 | 3,887 | 11,200 | 3,617.2 | 3,070.2 |
| 02/13(金) | 3,618 | 3,733 | 3,558 | 3,693 | 22,200 | 3,438.0 | 3,034.2 |
| 02/12(木) | 3,633 | 3,917 | 3,593 | 3,653 | 28,000 | 3,275.4 | 3,007.7 |
| 02/10(火) | 3,364 | 3,678 | 3,335 | 3,494 | 31,700 | 3,114.3 | 2,983.2 |
| 02/09(月) | 3,175 | 3,364 | 3,175 | 3,359 | 36,300 | 2,982.9 | 2,967.3 |
| 02/06(金) | 2,962 | 3,056 | 2,935 | 2,991 | 11,100 | 2,864.1 | 2,956.2 |
| 02/05(木) | 2,879 | 2,884 | 2,850 | 2,880 | 1,900 | 2,821.3 | 2,957.9 |
| 02/04(水) | 2,837 | 2,887 | 2,837 | 2,848 | 4,200 | 2,805.0 | 2,963.0 |
| 02/03(火) | 2,815 | 2,854 | 2,815 | 2,837 | 7,800 | 2,797.8 | 2,969.9 |
| 02/02(月) | 2,820 | 2,837 | 2,765 | 2,765 | 4,400 | 2,809.0 | 2,973.6 |
| 01/30(金) | 2,772 | 2,793 | 2,763 | 2,777 | 1,100 | 2,834.8 | 2,980.4 |
| 01/29(木) | 2,812 | 2,812 | 2,763 | 2,798 | 1,700 | 2,861.1 | 2,985.0 |
| 01/28(水) | 2,865 | 2,906 | 2,762 | 2,812 | 4,700 | 2,891.2 | 2,988.5 |
| 01/27(火) | 2,907 | 2,907 | 2,867 | 2,893 | 1,300 | 2,922.2 | 2,988.0 |
| 01/26(月) | 2,904 | 2,904 | 2,858 | 2,895 | 2,600 | 2,945.9 | 2,983.9 |
| 01/23(金) | 2,948 | 2,949 | 2,908 | 2,908 | 2,200 | 2,984.1 | 2,981.2 |
| 01/22(木) | 2,953 | 2,985 | 2,941 | 2,948 | 4,400 | 3,018.6 | 2,978.3 |
| 01/21(水) | 2,956 | 2,979 | 2,918 | 2,967 | 4,700 | 3,045.1 | 2,974.2 |
| 01/20(火) | 3,086 | 3,086 | 2,977 | 3,011 | 6,900 | 3,064.8 | 2,968.0 |
| 01/19(月) | 3,081 | 3,135 | 2,991 | 3,086 | 19,300 | 3,068.7 | 2,960.0 |
| 01/16(金) | 3,081 | 3,086 | 3,051 | 3,081 | 1,900 | 3,050.8 | 2,948.3 |
| 01/15(木) | 3,066 | 3,101 | 3,051 | 3,081 | 1,500 | 3,031.9 | 2,938.5 |
| 01/14(水) | 3,051 | 3,165 | 3,036 | 3,066 | 12,100 | 3,022.0 | 2,928.3 |
| 01/13(火) | 3,121 | 3,121 | 3,021 | 3,031 | 6,200 | 3,017.0 | 2,918.0 |
| 01/09(金) | 2,991 | 2,996 | 2,967 | 2,996 | 1,400 | 3,029.9 | 2,909.6 |
| 01/08(木) | 3,031 | 3,061 | 2,982 | 2,986 | 7,100 | 3,046.9 | 2,903.4 |
| 01/07(水) | 3,026 | 3,076 | 3,016 | 3,031 | 3,100 | 3,056.8 | 2,899.4 |
| 01/06(火) | 3,135 | 3,135 | 3,031 | 3,041 | 4,200 | 3,051.8 | 2,894.6 |
| 01/05(月) | 3,150 | 3,170 | 3,046 | 3,096 | 5,300 | 3,047.8 | 2,888.9 |
| 12/30(火) | 3,036 | 3,081 | 3,036 | 3,081 | 3,300 | 3,014.2 | 2,881.2 |
| 12/29(月) | 3,011 | 3,066 | 3,011 | 3,036 | 5,200 | 2,985.3 | 2,871.7 |
| 12/26(金) | 2,976 | 3,006 | 2,976 | 3,006 | 3,700 | 2,956.5 | 2,861.3 |
| 12/25(木) | 2,977 | 3,101 | 2,956 | 3,021 | 6,400 | 2,932.6 | 2,851.7 |
| 12/24(水) | 2,931 | 2,946 | 2,910 | 2,927 | 8,900 | 2,888.4 | 2,839.3 |
| 12/23(火) | 2,910 | 2,941 | 2,910 | 2,936 | 7,600 | 2,860.5 | 2,831.0 |
| 12/22(月) | 2,910 | 2,910 | 2,857 | 2,892 | 4,200 | 2,838.6 | 2,823.8 |
| 12/19(金) | 2,850 | 2,896 | 2,850 | 2,887 | 18,200 | 2,827.7 | 2,821.9 |
| 12/18(木) | 2,796 | 2,801 | 2,769 | 2,800 | 2,700 | 2,819.7 | 2,822.9 |
| 12/17(水) | 2,817 | 2,817 | 2,771 | 2,788 | 7,000 | 2,821.9 | 2,826.3 |
| 12/16(火) | 2,827 | 2,828 | 2,807 | 2,827 | 1,100 | 2,826.7 | 2,830.3 |
| 12/15(月) | 2,848 | 2,849 | 2,833 | 2,837 | 1,800 | 2,819.7 | 2,834.2 |
| 12/12(金) | 2,832 | 2,852 | 2,802 | 2,847 | 8,400 | 2,819.5 | 2,835.8 |
| 12/11(木) | 2,827 | 2,827 | 2,783 | 2,811 | 3,600 | 2,815.5 | 2,838.5 |
| 12/10(水) | 2,802 | 2,827 | 2,802 | 2,812 | 7,200 | 2,814.7 | 2,842.2 |
| 12/09(火) | 2,847 | 2,847 | 2,792 | 2,792 | 1,600 | 2,816.5 | 2,849.1 |
| 12/08(月) | 2,827 | 2,852 | 2,822 | 2,836 | 3,800 | 2,826.7 | 2,855.3 |
| 12/05(金) | 2,793 | 2,827 | 2,793 | 2,827 | 1,800 | 2,836.6 | 2,861.3 |
| 12/04(木) | 2,850 | 2,866 | 2,807 | 2,807 | 1,300 | 2,853.5 | 2,867.6 |
| 12/03(水) | 2,881 | 2,881 | 2,802 | 2,821 | 3,400 | 2,871.5 | 2,876.8 |
| 12/02(火) | 2,891 | 2,891 | 2,837 | 2,843 | 1,600 | 2,888.2 | 2,888.7 |
| 12/01(月) | 2,914 | 2,914 | 2,885 | 2,886 | 3,200 | 2,888.0 | 2,892.2 |
| 11/28(金) | 2,898 | 2,921 | 2,898 | 2,911 | 1,400 | 2,866.3 | 2,889.7 |
| 11/27(木) | 2,932 | 2,932 | 2,897 | 2,897 | 1,300 | 2,837.0 | 2,886.7 |
| 11/26(水) | 2,843 | 2,931 | 2,837 | 2,905 | 5,700 | 2,800.0 | - |
| 11/25(火) | 2,793 | 2,852 | 2,793 | 2,842 | 4,000 | 2,763.0 | - |
| 11/21(金) | 2,715 | 2,782 | 2,715 | 2,777 | 1,200 | 2,746.0 | - |
| 11/20(木) | 2,751 | 2,767 | 2,751 | 2,765 | 4,000 | 2,759.2 | - |
| 11/19(水) | 2,691 | 2,717 | 2,691 | 2,711 | 1,600 | 2,788.4 | - |
| 11/18(火) | 2,737 | 2,737 | 2,669 | 2,719 | 6,900 | 2,823.5 | - |
| 11/17(月) | 2,873 | 2,873 | 2,757 | 2,757 | 3,200 | 2,857.1 | - |
| 11/14(金) | 2,870 | 2,877 | 2,842 | 2,843 | 4,300 | 2,890.6 | - |
| 11/13(木) | 2,897 | 2,916 | 2,887 | 2,911 | 6,800 | 2,897.3 | - |
| 11/12(水) | 2,926 | 2,936 | 2,887 | 2,887 | 6,400 | 2,897.9 | - |
| 11/11(火) | 2,901 | 2,937 | 2,888 | 2,888 | 4,600 | 2,901.1 | - |
| 11/10(月) | 2,877 | 2,926 | 2,872 | 2,924 | 3,800 | 2,920.8 | - |
| 11/07(金) | 2,869 | 2,926 | 2,865 | 2,877 | 6,200 | 2,925.2 | - |
| 11/06(木) | 2,902 | 2,936 | 2,797 | 2,914 | 5,200 | 2,947.1 | - |
| 11/05(水) | 2,981 | 2,981 | 2,830 | 2,903 | 10,900 | 2,961.1 | - |
| 11/04(火) | 2,897 | 2,996 | 2,897 | 2,986 | 1,300 | 2,987.7 | - |
| 10/31(金) | 3,046 | 3,046 | 2,946 | 2,946 | 3,900 | 3,014.6 | - |
| 10/30(木) | 2,939 | 2,996 | 2,939 | 2,986 | 6,000 | 3,011.4 | - |
| 10/29(水) | 3,021 | 3,031 | 2,917 | 2,984 | 3,100 | 2,978.6 | - |
| 10/28(火) | 3,185 | 3,185 | 2,978 | 3,036 | 8,400 | 2,949.1 | - |
| 10/27(月) | 2,939 | 3,175 | 2,935 | 3,121 | 14,000 | 2,907.1 | - |
| 10/24(金) | 2,833 | 2,930 | 2,827 | 2,930 | 6,000 | 2,860.5 | - |
| 10/23(木) | 2,837 | 2,907 | 2,822 | 2,822 | 6,400 | 2,810.9 | - |
| 10/22(水) | 2,827 | 2,861 | 2,817 | 2,837 | 4,900 | 2,781.9 | - |
