?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,130 | 1,148 | 1,118 | 1,148 | 55,900 | 1,130.0 | 1,090.3 |
| 08/12(水) | 1,134 | 1,134 | 1,108 | 1,130 | 52,800 | 1,125.2 | 1,086.9 |
| 08/10(月) | 1,119 | 1,129 | 1,110 | 1,129 | 28,800 | 1,118.8 | 1,084.5 |
| 08/07(金) | 1,122 | 1,126 | 1,108 | 1,119 | 25,300 | 1,110.0 | 1,082.2 |
| 08/06(木) | 1,124 | 1,135 | 1,110 | 1,124 | 31,600 | 1,106.8 | 1,081.1 |
| 08/05(水) | 1,109 | 1,130 | 1,105 | 1,124 | 59,100 | 1,099.0 | 1,079.4 |
| 08/04(火) | 1,071 | 1,108 | 1,071 | 1,098 | 129,900 | 1,092.0 | 1,077.2 |
| 08/03(月) | 1,073 | 1,094 | 1,066 | 1,085 | 84,400 | 1,090.0 | 1,076.3 |
| 07/31(金) | 1,085 | 1,130 | 1,085 | 1,103 | 93,100 | 1,093.6 | 1,075.6 |
| 07/30(木) | 1,097 | 1,160 | 1,030 | 1,085 | 312,400 | 1,086.4 | 1,074.4 |
| 07/29(水) | 1,100 | 1,104 | 1,055 | 1,089 | 77,000 | 1,085.4 | 1,074.2 |
| 07/28(火) | 1,104 | 1,104 | 1,081 | 1,088 | 84,200 | 1,082.0 | 1,074.9 |
| 07/27(月) | 1,067 | 1,112 | 1,062 | 1,103 | 110,200 | 1,078.4 | 1,074.9 |
| 07/24(金) | 1,070 | 1,074 | 1,048 | 1,067 | 57,200 | 1,068.2 | 1,075.4 |
| 07/23(木) | 1,084 | 1,090 | 1,075 | 1,080 | 27,400 | 1,071.2 | 1,077.5 |
| 07/22(水) | 1,073 | 1,084 | 1,066 | 1,072 | 23,700 | 1,074.0 | 1,079.4 |
| 07/21(火) | 1,055 | 1,072 | 1,054 | 1,070 | 57,400 | 1,073.0 | 1,080.4 |
| 07/17(金) | 1,090 | 1,090 | 1,034 | 1,052 | 68,300 | 1,069.8 | 1,083.1 |
| 07/16(木) | 1,083 | 1,096 | 1,081 | 1,082 | 25,700 | 1,076.0 | 1,085.5 |
| 07/15(水) | 1,085 | 1,094 | 1,073 | 1,094 | 24,300 | 1,071.4 | 1,086.0 |
| 07/14(火) | 1,054 | 1,081 | 1,046 | 1,067 | 55,700 | 1,063.2 | 1,087.8 |
| 07/13(月) | 1,084 | 1,093 | 1,048 | 1,054 | 59,100 | 1,062.2 | 1,089.0 |
| 07/10(金) | 1,059 | 1,083 | 1,059 | 1,083 | 40,200 | 1,065.6 | 1,090.5 |
| 07/09(木) | 1,052 | 1,070 | 1,052 | 1,059 | 44,000 | 1,063.2 | 1,092.0 |
| 07/08(水) | 1,055 | 1,068 | 1,053 | 1,053 | 50,300 | 1,069.8 | 1,094.0 |
| 07/07(火) | 1,078 | 1,087 | 1,062 | 1,062 | 37,700 | 1,075.4 | 1,096.8 |
| 07/06(月) | 1,078 | 1,087 | 1,064 | 1,071 | 62,500 | 1,076.6 | 1,099.2 |
| 07/03(金) | 1,083 | 1,085 | 1,067 | 1,071 | 70,300 | 1,077.6 | 1,102.1 |
| 07/02(木) | 1,093 | 1,102 | 1,073 | 1,092 | 37,700 | 1,077.0 | 1,105.9 |
| 07/01(水) | 1,068 | 1,093 | 1,068 | 1,081 | 39,700 | 1,073.2 | 1,108.4 |
| 06/30(火) | 1,077 | 1,077 | 1,061 | 1,068 | 38,900 | 1,072.8 | 1,110.9 |
| 06/29(月) | 1,072 | 1,081 | 1,055 | 1,076 | 58,500 | 1,080.6 | 1,114.8 |
| 06/26(金) | 1,083 | 1,083 | 1,059 | 1,068 | 42,600 | 1,083.2 | 1,117.6 |
| 06/25(木) | 1,089 | 1,090 | 1,065 | 1,073 | 40,400 | 1,092.6 | 1,120.4 |
| 06/24(水) | 1,108 | 1,118 | 1,068 | 1,079 | 81,400 | 1,101.8 | 1,122.9 |
| 06/23(火) | 1,110 | 1,130 | 1,091 | 1,107 | 62,800 | 1,111.6 | 1,125.1 |
| 06/22(月) | 1,125 | 1,126 | 1,070 | 1,089 | 132,600 | 1,109.8 | 1,127.0 |
| 06/19(金) | 1,131 | 1,133 | 1,115 | 1,115 | 76,400 | 1,119.2 | 1,130.4 |
| 06/18(木) | 1,131 | 1,134 | 1,118 | 1,119 | 34,900 | 1,118.6 | 1,133.4 |
| 06/17(水) | 1,101 | 1,136 | 1,098 | 1,128 | 96,200 | 1,113.6 | 1,136.8 |
| 06/16(火) | 1,138 | 1,138 | 1,078 | 1,098 | 58,500 | 1,115.8 | 1,141.3 |
| 06/15(月) | 1,115 | 1,145 | 1,115 | 1,136 | 95,700 | 1,116.0 | 1,146.5 |
| 06/12(金) | 1,110 | 1,118 | 1,094 | 1,112 | 70,500 | 1,107.0 | 1,150.0 |
| 06/11(木) | 1,115 | 1,130 | 1,085 | 1,094 | 80,500 | 1,108.4 | 1,153.2 |
| 06/10(水) | 1,122 | 1,140 | 1,112 | 1,139 | 97,100 | 1,111.4 | 1,158.2 |
| 06/09(火) | 1,100 | 1,111 | 1,086 | 1,099 | 41,000 | 1,108.2 | 1,160.6 |
| 06/08(月) | 1,112 | 1,112 | 1,075 | 1,091 | 141,600 | 1,113.0 | 1,164.2 |
| 06/05(金) | 1,109 | 1,120 | 1,099 | 1,119 | 63,000 | 1,123.4 | 1,166.7 |
| 06/04(木) | 1,113 | 1,123 | 1,103 | 1,109 | 89,300 | 1,133.0 | 1,166.1 |
| 06/03(水) | 1,130 | 1,137 | 1,120 | 1,123 | 83,400 | 1,142.0 | 1,165.4 |
| 06/02(火) | 1,137 | 1,142 | 1,104 | 1,123 | 148,300 | 1,146.2 | 1,164.5 |
| 06/01(月) | 1,170 | 1,170 | 1,138 | 1,143 | 86,700 | 1,154.6 | 1,164.1 |
| 05/29(金) | 1,154 | 1,182 | 1,154 | 1,167 | 93,600 | 1,155.2 | 1,164.0 |
| 05/28(木) | 1,140 | 1,169 | 1,123 | 1,154 | 68,100 | 1,149.4 | 1,162.9 |
| 05/27(水) | 1,164 | 1,175 | 1,144 | 1,144 | 68,700 | 1,145.6 | 1,161.2 |
| 05/26(火) | 1,145 | 1,165 | 1,123 | 1,165 | 79,800 | 1,143.6 | 1,160.6 |
| 05/25(月) | 1,140 | 1,166 | 1,135 | 1,146 | 62,200 | 1,141.8 | 1,158.4 |
| 05/22(金) | 1,139 | 1,161 | 1,127 | 1,138 | 57,900 | 1,147.2 | 1,157.8 |
| 05/21(木) | 1,158 | 1,160 | 1,131 | 1,135 | 68,700 | 1,157.8 | 1,156.6 |
| 05/20(水) | 1,152 | 1,152 | 1,119 | 1,134 | 180,100 | 1,171.4 | 1,154.7 |
| 05/19(火) | 1,190 | 1,197 | 1,147 | 1,156 | 91,400 | 1,192.6 | 1,153.4 |
| 05/18(月) | 1,185 | 1,195 | 1,166 | 1,173 | 83,500 | 1,207.0 | 1,151.6 |
| 05/15(金) | 1,215 | 1,226 | 1,182 | 1,191 | 113,000 | 1,217.0 | 1,146.6 |
| 05/14(木) | 1,250 | 1,260 | 1,203 | 1,203 | 86,500 | 1,217.2 | 1,140.7 |
| 05/13(水) | 1,221 | 1,253 | 1,198 | 1,240 | 113,800 | 1,220.4 | 1,135.0 |
| 05/12(火) | 1,217 | 1,247 | 1,216 | 1,228 | 82,900 | 1,212.6 | 1,127.6 |
| 05/11(月) | 1,238 | 1,242 | 1,220 | 1,223 | 128,700 | 1,204.4 | 1,121.0 |
| 05/08(金) | 1,197 | 1,207 | 1,167 | 1,192 | 160,600 | 1,190.8 | 1,112.9 |
| 05/07(木) | 1,220 | 1,247 | 1,204 | 1,219 | 141,900 | 1,173.2 | 1,106.7 |
| 05/01(金) | 1,180 | 1,209 | 1,151 | 1,201 | 133,400 | 1,147.8 | 1,099.8 |
| 04/30(木) | 1,129 | 1,199 | 1,111 | 1,187 | 226,800 | 1,127.6 | 1,093.7 |
| 04/28(火) | 1,127 | 1,157 | 1,102 | 1,155 | 362,800 | 1,112.8 | 1,088.9 |
| 04/27(月) | 1,077 | 1,177 | 1,055 | 1,104 | 1,030,700 | 1,109.6 | 1,084.1 |
| 04/24(金) | 1,105 | 1,110 | 1,088 | 1,092 | 98,500 | 1,117.0 | 1,079.8 |
| 04/23(木) | 1,113 | 1,115 | 1,076 | 1,100 | 95,000 | 1,121.0 | 1,077.4 |
| 04/22(水) | 1,130 | 1,137 | 1,103 | 1,113 | 89,600 | 1,126.6 | 1,076.3 |
| 04/21(火) | 1,154 | 1,158 | 1,131 | 1,139 | 68,800 | 1,126.0 | 1,073.7 |
| 04/20(月) | 1,127 | 1,145 | 1,122 | 1,141 | 76,200 | 1,124.2 | 1,070.2 |
| 04/17(金) | 1,125 | 1,125 | 1,102 | 1,112 | 46,800 | 1,117.6 | 1,066.5 |
| 04/16(木) | 1,118 | 1,136 | 1,117 | 1,128 | 51,200 | 1,112.8 | 1,065.1 |
| 04/15(水) | 1,143 | 1,145 | 1,110 | 1,110 | 80,400 | 1,107.6 | 1,063.6 |
| 04/14(火) | 1,108 | 1,132 | 1,100 | 1,130 | 81,500 | 1,107.6 | 1,060.4 |
| 04/13(月) | 1,088 | 1,110 | 1,085 | 1,108 | 71,100 | 1,091.6 | 1,054.2 |
| 04/10(金) | 1,102 | 1,107 | 1,084 | 1,088 | 57,200 | 1,078.4 | 1,051.2 |
| 04/09(木) | 1,111 | 1,112 | 1,088 | 1,102 | 58,600 | 1,072.8 | 1,049.1 |
| 04/08(水) | 1,087 | 1,110 | 1,072 | 1,110 | 138,100 | 1,063.4 | 1,046.0 |
| 04/07(火) | 1,054 | 1,058 | 1,035 | 1,050 | 56,700 | 1,054.2 | 1,045.4 |
| 04/06(月) | 1,055 | 1,068 | 1,042 | 1,042 | 77,900 | 1,048.4 | 1,048.5 |
| 04/03(金) | 1,060 | 1,065 | 1,043 | 1,060 | 53,600 | 1,047.2 | 1,050.4 |
| 04/02(木) | 1,068 | 1,079 | 1,045 | 1,055 | 100,000 | 1,044.6 | 1,050.5 |
| 04/01(水) | 1,066 | 1,067 | 1,043 | 1,064 | 63,900 | 1,043.4 | 1,052.2 |
| 03/31(火) | 1,020 | 1,046 | 1,012 | 1,021 | 73,400 | 1,044.1 | 1,051.7 |
| 03/30(月) | 1,011 | 1,038 | 986 | 1,036 | 182,100 | 1,046.8 | 1,049.6 |
| 03/27(金) | 1,038 | 1,055 | 1,033 | 1,047 | 75,500 | 1,038.7 | 1,046.0 |
| 03/26(木) | 1,075 | 1,075 | 1,020 | 1,049 | 128,000 | 1,036.0 | 1,041.0 |
| 03/25(水) | 1,061 | 1,081 | 1,058 | 1,068 | 103,300 | 1,040.7 | 1,035.1 |
| 03/24(火) | 1,025 | 1,053 | 1,012 | 1,034 | 196,300 | 1,036.4 | 1,028.4 |
| 03/23(月) | 981 | 1,004 | 968 | 996 | 161,500 | 1,039.9 | 1,022.8 |
| 03/19(木) | 1,044 | 1,054 | 1,029 | 1,033 | 142,500 | 1,050.5 | 1,019.2 |
| 03/18(水) | 1,054 | 1,079 | 1,054 | 1,073 | 42,700 | 1,059.2 | 1,013.4 |
| 03/17(火) | 1,062 | 1,069 | 1,039 | 1,046 | 100,800 | 1,062.9 | 1,006.0 |
| 03/16(月) | 1,052 | 1,070 | 1,037 | 1,052 | 81,700 | 1,059.6 | 998.8 |
| 03/13(金) | 1,047 | 1,074 | 1,045 | 1,049 | 207,500 | 1,044.1 | 990.6 |
| 03/12(木) | 1,072 | 1,093 | 1,057 | 1,076 | 149,800 | 1,040.9 | 982.5 |
| 03/11(水) | 1,037 | 1,101 | 1,017 | 1,091 | 243,800 | 1,032.8 | 972.9 |
| 03/10(火) | 989 | 1,035 | 989 | 1,029 | 148,400 | 1,019.5 | 962.4 |
| 03/09(月) | 979 | 989 | 935 | 974 | 184,000 | 1,032.5 | 954.5 |
| 03/06(金) | 1,039 | 1,061 | 1,022 | 1,033 | 109,900 | 1,063.1 | 947.9 |
| 03/05(木) | 1,071 | 1,084 | 1,032 | 1,036 | 116,900 | 1,074.5 | 939.0 |
| 03/04(水) | 1,060 | 1,084 | 1,012 | 1,024 | 315,500 | 1,079.6 | 930.7 |
| 03/03(火) | 1,099 | 1,123 | 1,064 | 1,094 | 237,100 | 1,094.4 | 922.9 |
| 03/02(月) | 1,049 | 1,135 | 1,046 | 1,128 | 344,300 | 1,085.9 | 913.6 |
| 02/27(金) | 1,063 | 1,090 | 1,063 | 1,090 | 158,700 | 1,054.1 | 902.7 |
| 02/26(木) | 1,099 | 1,131 | 1,058 | 1,062 | 276,600 | 1,025.4 | 893.2 |
| 02/25(水) | 1,070 | 1,126 | 1,058 | 1,098 | 590,200 | 997.1 | 884.4 |
| 02/24(火) | 1,116 | 1,116 | 1,037 | 1,052 | 968,200 | 957.9 | 874.2 |
| 02/20(金) | 934 | 973 | 933 | 968 | 181,500 | 927.7 | 866.7 |
| 02/19(木) | 922 | 950 | 907 | 947 | 159,400 | 912.9 | 861.7 |
| 02/18(水) | 902 | 935 | 902 | 920 | 154,100 | 904.5 | 857.5 |
| 02/17(火) | 902 | 916 | 902 | 902 | 52,100 | 898.4 | 854.5 |
| 02/16(月) | 896 | 906 | 892 | 901 | 69,400 | 895.0 | 852.2 |
| 02/13(金) | 895 | 900 | 883 | 895 | 63,700 | 888.3 | 849.0 |
| 02/12(木) | 892 | 906 | 888 | 904 | 94,200 | 878.7 | 846.1 |
| 02/10(火) | 885 | 893 | 880 | 890 | 70,900 | 867.1 | 842.9 |
| 02/09(月) | 882 | 893 | 865 | 886 | 199,300 | 856.5 | 839.8 |
| 02/06(金) | 847 | 869 | 837 | 867 | 148,100 | 845.1 | 836.4 |
| 02/05(木) | 855 | 863 | 846 | 846 | 77,600 | 838.0 | 833.7 |
| 02/04(水) | 839 | 852 | 834 | 846 | 152,400 | 830.7 | 831.5 |
| 02/03(火) | 829 | 845 | 826 | 837 | 197,300 | 823.6 | 829.4 |
| 02/02(月) | 841 | 860 | 805 | 829 | 395,400 | 822.1 | 827.7 |
| 01/30(金) | 816 | 834 | 813 | 832 | 61,800 | 822.3 | 826.6 |
| 01/29(木) | 806 | 815 | 795 | 810 | 78,400 | 828.2 | 825.5 |
| 01/28(水) | 826 | 826 | 803 | 811 | 91,600 | 837.0 | 825.0 |
| 01/27(火) | 824 | 840 | 824 | 829 | 85,200 | 845.7 | 824.0 |
| 01/26(月) | 838 | 843 | 815 | 830 | 206,300 | 848.0 | 822.3 |
| 01/23(金) | 854 | 866 | 852 | 861 | 68,800 | 850.8 | 820.9 |
| 01/22(木) | 854 | 866 | 854 | 854 | 60,700 | 851.6 | 817.4 |
| 01/21(水) | 829 | 858 | 818 | 854 | 155,200 | 849.4 | 813.5 |
| 01/20(火) | 841 | 846 | 826 | 841 | 58,500 | 846.5 | 809.4 |
| 01/19(月) | 857 | 857 | 831 | 844 | 122,500 | 847.6 | 805.8 |
| 01/16(金) | 843 | 865 | 841 | 865 | 66,300 | 848.0 | 802.0 |
| 01/15(木) | 837 | 847 | 834 | 844 | 57,400 | 838.8 | 797.3 |
| 01/14(水) | 844 | 846 | 836 | 840 | 58,000 | 834.5 | 793.4 |
| 01/13(火) | 860 | 860 | 838 | 846 | 86,100 | 831.5 | 789.7 |
| 01/09(金) | 829 | 848 | 829 | 845 | 129,800 | 824.6 | 784.4 |
| 01/08(木) | 819 | 827 | 819 | 819 | 57,800 | 816.0 | 779.3 |
| 01/07(水) | 816 | 834 | 815 | 822 | 81,400 | 811.8 | 775.5 |
| 01/06(火) | 816 | 828 | 809 | 825 | 137,100 | 806.0 | 769.5 |
| 01/05(月) | 803 | 814 | 797 | 812 | 70,100 | 799.9 | 763.1 |
| 12/30(火) | 792 | 812 | 789 | 802 | 98,500 | 796.1 | 757.3 |
| 12/29(月) | 801 | 810 | 797 | 798 | 54,200 | 796.1 | 751.0 |
| 12/26(金) | 794 | 799 | 791 | 792 | 76,000 | 796.9 | 745.2 |
| 12/25(木) | 793 | 800 | 792 | 794 | 36,500 | 798.1 | 739.7 |
| 12/24(水) | 803 | 808 | 785 | 793 | 83,200 | 796.7 | 733.7 |
| 12/23(火) | 806 | 814 | 801 | 802 | 93,800 | 795.1 | 727.8 |
| 12/22(月) | 812 | 815 | 796 | 802 | 130,300 | 793.4 | 721.8 |
| 12/19(金) | 788 | 801 | 786 | 798 | 52,800 | 788.1 | 716.4 |
| 12/18(木) | 785 | 791 | 781 | 787 | 53,400 | 779.8 | 711.5 |
| 12/17(水) | 793 | 801 | 779 | 786 | 94,700 | 772.5 | 707.2 |
| 12/16(火) | 804 | 820 | 791 | 793 | 269,900 | 765.4 | 702.8 |
| 12/15(月) | 757 | 778 | 755 | 776 | 92,400 | 756.6 | 698.1 |
| 12/12(金) | 755 | 764 | 751 | 757 | 89,600 | 750.9 | 693.8 |
| 12/11(木) | 750 | 756 | 741 | 751 | 94,600 | 748.7 | 690.6 |
| 12/10(水) | 749 | 761 | 743 | 750 | 69,500 | 748.1 | 687.3 |
| 12/09(火) | 746 | 754 | 739 | 749 | 73,000 | 740.9 | 684.8 |
| 12/08(月) | 746 | 761 | 737 | 747 | 140,400 | 734.6 | 681.7 |
| 12/05(金) | 739 | 751 | 734 | 746 | 134,800 | 729.9 | 679.1 |
| 12/04(木) | 713 | 754 | 710 | 748 | 254,500 | 714.7 | 676.3 |
| 12/03(水) | 713 | 726 | 712 | 714 | 122,100 | 698.4 | 673.8 |
| 12/02(火) | 724 | 724 | 710 | 718 | 202,700 | 689.0 | 673.7 |
| 12/01(月) | 675 | 729 | 665 | 724 | 884,400 | 674.4 | 673.4 |
| 11/28(金) | 669 | 671 | 668 | 670 | 34,400 | 660.3 | 672.3 |
| 11/27(木) | 668 | 671 | 662 | 667 | 90,900 | 657.1 | 673.5 |
| 11/26(水) | 649 | 667 | 649 | 667 | 95,500 | 652.8 | 674.3 |
| 11/25(火) | 654 | 656 | 641 | 645 | 59,800 | 648.5 | 675.2 |
| 11/21(金) | 648 | 655 | 644 | 653 | 87,900 | 650.2 | 676.5 |
| 11/20(木) | 655 | 657 | 650 | 655 | 53,500 | 652.8 | 677.8 |
| 11/19(水) | 646 | 652 | 636 | 645 | 64,800 | 657.3 | 678.9 |
| 11/18(火) | 648 | 658 | 644 | 645 | 72,900 | 664.4 | 679.9 |
| 11/17(月) | 666 | 669 | 653 | 654 | 69,000 | 670.3 | 681.8 |
| 11/14(金) | 668 | 671 | 663 | 666 | 78,300 | 674.6 | 684.6 |
| 11/13(木) | 684 | 684 | 670 | 677 | 61,100 | 675.2 | 686.9 |
| 11/12(水) | 674 | 682 | 673 | 680 | 64,500 | 675.0 | 689.2 |
| 11/11(火) | 676 | 676 | 668 | 674 | 57,700 | 673.0 | 691.6 |
| 11/10(月) | 672 | 680 | 670 | 675 | 56,500 | 675.2 | 693.2 |
| 11/07(金) | 667 | 669 | 662 | 669 | 109,200 | 674.8 | 694.5 |
| 11/06(木) | 672 | 684 | 669 | 676 | 66,600 | 677.6 | 695.6 |
| 11/05(水) | 676 | 683 | 656 | 670 | 122,000 | 677.4 | 697.4 |
| 11/04(火) | 670 | 689 | 668 | 685 | 122,100 | 680.5 | 699.5 |
| 10/31(金) | 678 | 690 | 662 | 673 | 165,900 | 685.8 | 701.2 |
| 10/30(木) | 685 | 736 | 679 | 682 | 649,700 | 692.9 | 702.8 |
| 10/29(水) | 687 | 691 | 673 | 675 | 153,300 | 695.6 | 703.5 |
| 10/28(火) | 709 | 709 | 686 | 686 | 130,800 | 700.8 | 704.1 |
| 10/27(月) | 714 | 719 | 708 | 712 | 86,800 | 700.8 | 704.1 |
| 10/24(金) | 703 | 717 | 698 | 709 | 106,000 | 696.4 | 703.2 |
| 10/23(木) | 692 | 702 | 690 | 696 | 58,200 | 689.9 | 702.3 |
| 10/22(水) | 691 | 704 | 690 | 701 | 76,100 | 687.6 | 702.4 |
| 10/21(火) | 690 | 696 | 684 | 686 | 103,500 | 683.8 | 702.3 |
| 10/20(月) | 686 | 694 | 680 | 690 | 68,400 | 680.9 | 702.6 |
| 10/17(金) | 681 | 688 | 675 | 676 | 73,400 | 681.5 | 702.7 |
| 10/16(木) | 687 | 695 | 682 | 684 | 59,900 | 690.5 | 703.1 |
| 10/15(水) | 673 | 685 | 673 | 682 | 47,600 | 698.4 | 703.2 |
| 10/14(火) | 676 | 683 | 664 | 671 | 99,700 | 709.2 | 703.4 |
| 10/10(金) | 710 | 711 | 693 | 693 | 121,100 | 722.6 | 703.5 |
| 10/09(木) | 727 | 731 | 718 | 722 | 49,800 | 727.1 | 702.5 |
| 10/08(水) | 733 | 740 | 724 | 724 | 81,900 | 724.4 | 700.7 |
| 10/07(火) | 738 | 747 | 730 | 736 | 59,600 | 719.0 | 698.6 |
| 10/06(月) | 724 | 739 | 722 | 738 | 133,900 | 715.9 | 695.7 |
| 10/03(金) | 702 | 720 | 701 | 716 | 62,800 | 712.9 | 692.4 |
| 10/02(木) | 697 | 712 | 695 | 708 | 83,600 | 714.9 | 689.9 |
| 10/01(水) | 716 | 717 | 688 | 697 | 111,700 | 716.5 | 687.4 |
| 09/30(火) | 726 | 726 | 704 | 721 | 105,700 | 717.0 | 686.2 |
| 09/29(月) | 726 | 728 | 713 | 724 | 66,000 | 711.0 | 684.2 |
| 09/26(金) | 717 | 731 | 714 | 726 | 139,700 | 703.4 | 681.7 |
| 09/25(木) | 703 | 716 | 694 | 716 | 130,300 | 696.0 | 679.4 |
| 09/24(水) | 695 | 703 | 691 | 699 | 165,200 | 690.0 | 677.3 |
| 09/22(月) | 686 | 695 | 684 | 691 | 89,000 | 690.2 | 675.7 |
| 09/19(金) | 690 | 694 | 665 | 686 | 568,500 | 691.4 | 674.4 |
| 09/18(木) | 686 | 692 | 680 | 689 | 72,500 | 693.3 | 672.5 |
| 09/17(水) | 697 | 697 | 681 | 686 | 109,000 | 693.9 | 670.9 |
| 09/16(火) | 701 | 703 | 694 | 700 | 61,100 | 694.1 | - |
| 09/12(金) | 702 | 712 | 694 | 696 | 135,300 | 691.6 | - |
| 09/11(木) | 690 | 695 | 686 | 695 | 88,200 | 689.6 | - |
| 09/10(水) | 685 | 702 | 685 | 692 | 132,500 | 685.2 | - |
| 09/09(火) | 691 | 694 | 684 | 687 | 127,800 | 680.7 | - |
| 09/08(月) | 688 | 692 | 685 | 688 | 143,300 | 678.4 | - |
| 09/05(金) | 683 | 688 | 670 | 687 | 191,100 | 675.1 | - |
| 09/04(木) | 669 | 674 | 667 | 673 | 186,800 | 670.4 | - |
| 09/03(水) | 675 | 681 | 667 | 669 | 266,400 | 667.3 | - |
| 09/02(火) | 671 | 686 | 670 | 675 | 93,200 | 663.8 | - |
| 09/01(月) | 664 | 671 | 658 | 671 | 104,800 | 658.0 | - |
| 08/29(金) | 660 | 668 | 659 | 663 | 75,400 | 657.1 | - |
| 08/28(木) | 649 | 663 | 647 | 658 | 69,200 | 658.4 | - |
| 08/27(水) | 646 | 654 | 638 | 652 | 97,400 | 659.2 | - |
| 08/26(火) | 662 | 662 | 646 | 646 | 109,500 | 662.3 | - |
| 08/25(月) | 671 | 674 | 665 | 666 | 66,600 | 666.2 | - |
| 08/22(金) | 660 | 674 | 660 | 670 | 86,200 | 664.4 | - |
| 08/21(木) | 663 | 664 | 655 | 662 | 56,000 | 661.9 | - |
| 08/20(水) | 662 | 667 | 657 | 667 | 60,400 | 657.6 | - |
| 08/19(火) | 654 | 668 | 649 | 665 | 91,100 | 653.9 | - |
| 08/18(月) | 658 | 661 | 654 | 658 | 88,900 | 648.9 | - |
| 08/15(金) | 645 | 658 | 642 | 658 | 137,700 | 644.6 | - |
| 08/14(木) | 642 | 656 | 638 | 640 | 99,600 | 638.4 | - |
| 08/13(水) | 640 | 654 | 638 | 649 | 103,200 | 635.5 | - |
