| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,080 | 2,095 | 2,032 | 2,038 | 1,149,500 | 2,102.5 | 2,112.2 |
| 10/21(水) | 2,140 | 2,147 | 2,087 | 2,094 | 1,141,300 | 2,115.1 | 2,111.2 |
| 10/20(火) | 2,140 | 2,148 | 2,090 | 2,102 | 1,181,600 | 2,125.0 | 2,107.8 |
| 10/19(月) | 2,117 | 2,144 | 2,093 | 2,141 | 1,661,200 | 2,135.4 | 2,105.2 |
| 10/16(金) | 2,101 | 2,141 | 2,101 | 2,138 | 1,599,000 | 2,134.0 | 2,100.0 |
| 10/15(木) | 2,103 | 2,124 | 2,077 | 2,101 | 2,738,100 | 2,132.5 | 2,102.6 |
| 10/14(水) | 2,168 | 2,170 | 2,119 | 2,144 | 1,292,200 | 2,153.5 | 2,106.1 |
| 10/13(火) | 2,127 | 2,172 | 2,116 | 2,154 | 995,000 | 2,164.5 | 2,106.1 |
| 10/09(金) | 2,126 | 2,150 | 2,112 | 2,134 | 2,019,600 | 2,168.1 | 2,107.4 |
| 10/08(木) | 2,192 | 2,198 | 2,124 | 2,130 | 1,368,900 | 2,165.3 | 2,108.1 |
| 10/07(水) | 2,206 | 2,231 | 2,193 | 2,206 | 878,700 | 2,171.9 | 2,104.3 |
| 10/06(火) | 2,175 | 2,205 | 2,153 | 2,199 | 921,200 | 2,159.4 | 2,098.5 |
| 10/05(月) | 2,151 | 2,173 | 2,141 | 2,172 | 1,062,600 | 2,131.4 | 2,092.8 |
| 10/02(金) | 2,131 | 2,147 | 2,112 | 2,120 | 1,073,100 | 2,121.4 | 2,088.1 |
| 10/01(木) | 2,155 | 2,172 | 2,110 | 2,163 | 1,276,400 | 2,122.5 | 2,086.7 |
| 09/30(水) | 2,078 | 2,160 | 2,077 | 2,144 | 1,601,300 | 2,109.0 | 2,083.3 |
| 09/29(火) | 2,055 | 2,078 | 2,036 | 2,059 | 830,200 | 2,096.9 | 2,081.1 |
| 09/28(月) | 2,140 | 2,154 | 2,119 | 2,122 | 1,291,100 | 2,101.6 | 2,080.5 |
| 09/25(金) | 2,104 | 2,126 | 2,085 | 2,126 | 884,500 | 2,087.4 | 2,082.1 |
| 09/24(木) | 2,075 | 2,115 | 2,065 | 2,096 | 1,087,800 | 2,064.0 | 2,082.3 |
| 09/18(金) | 2,098 | 2,104 | 2,074 | 2,083 | 1,730,100 | 2,045.0 | 2,084.2 |
| 09/17(木) | 2,083 | 2,092 | 2,058 | 2,082 | 767,600 | 2,031.1 | 2,085.9 |
| 09/16(水) | 2,006 | 2,057 | 2,006 | 2,051 | 1,427,500 | 2,016.6 | 2,087.5 |
| 09/15(火) | 1,999 | 2,032 | 1,989 | 2,009 | 897,000 | 2,013.9 | 2,090.3 |
| 09/14(月) | 1,980 | 2,010 | 1,971 | 2,001 | 1,047,000 | 2,014.3 | 2,096.3 |
| 09/11(金) | 1,960 | 2,025 | 1,948 | 2,014 | 1,428,200 | 2,054.5 | 2,103.0 |
| 09/10(木) | 2,025 | 2,026 | 1,989 | 2,010 | 1,471,900 | 2,089.5 | 2,108.6 |
| 09/09(水) | 1,990 | 2,059 | 1,982 | 2,038 | 1,624,400 | 2,116.6 | 2,112.3 |
| 09/08(火) | 2,175 | 2,179 | 2,011 | 2,011 | 1,988,700 | 2,146.3 | 2,115.6 |
| 09/07(月) | 2,218 | 2,244 | 2,202 | 2,202 | 715,200 | 2,174.3 | 2,123.8 |
| 09/04(金) | 2,201 | 2,211 | 2,158 | 2,189 | 1,217,400 | 2,141.0 | 2,119.8 |
| 09/02(水) | 2,154 | 2,180 | 2,111 | 2,145 | 2,032,900 | 2,115.4 | 2,115.6 |
| 09/01(火) | 2,134 | 2,190 | 2,129 | 2,186 | 1,139,400 | 2,098.0 | 2,112.2 |
| 08/31(月) | 2,060 | 2,159 | 2,041 | 2,151 | 2,141,600 | 2,071.3 | 2,109.0 |
| 08/28(金) | 2,061 | 2,071 | 2,034 | 2,035 | 798,000 | 2,058.4 | 2,104.0 |
| 08/27(木) | 2,075 | 2,083 | 2,035 | 2,061 | 853,600 | 2,066.9 | 2,105.8 |
| 08/26(水) | 2,066 | 2,089 | 2,055 | 2,058 | 855,400 | 2,072.6 | 2,105.8 |
| 08/25(火) | 2,081 | 2,081 | 2,032 | 2,053 | 1,085,400 | 2,069.8 | 2,105.5 |
| 08/24(月) | 2,088 | 2,098 | 2,069 | 2,086 | 838,700 | 2,091.8 | 2,105.0 |
| 08/21(金) | 2,060 | 2,083 | 2,055 | 2,078 | 713,100 | 2,100.5 | 2,106.6 |
| 08/20(木) | 2,076 | 2,090 | 2,047 | 2,089 | 950,000 | 2,113.7 | 2,108.2 |
| 08/19(水) | 2,126 | 2,140 | 2,040 | 2,044 | 1,270,600 | 2,121.0 | 2,107.8 |
| 08/18(火) | 2,191 | 2,236 | 2,146 | 2,163 | 1,391,700 | 2,136.6 | 2,108.7 |
| 08/17(月) | 2,174 | 2,179 | 2,130 | 2,130 | 695,700 | 2,128.3 | 2,106.6 |
| 08/14(金) | 2,165 | 2,165 | 2,122 | 2,144 | 1,005,700 | 2,134.2 | 2,103.9 |
| 08/13(木) | 2,126 | 2,149 | 2,114 | 2,126 | 897,200 | 2,138.7 | 2,101.1 |
| 08/12(水) | 2,159 | 2,166 | 2,105 | 2,122 | 628,700 | 2,144.7 | 2,101.5 |
| 08/10(月) | 2,165 | 2,170 | 2,115 | 2,121 | 834,200 | 2,140.5 | 2,103.6 |
| 08/07(金) | 2,135 | 2,168 | 2,127 | 2,159 | 923,000 | 2,140.2 | 2,104.0 |
| 08/06(木) | 2,156 | 2,200 | 2,143 | 2,166 | 932,200 | 2,151.6 | 2,100.6 |
| 08/05(水) | 2,172 | 2,174 | 2,140 | 2,156 | 1,112,600 | 2,138.6 | 2,094.7 |
| 08/04(火) | 2,121 | 2,147 | 2,086 | 2,101 | 1,440,700 | 2,124.1 | 2,088.2 |
| 08/03(月) | 2,210 | 2,238 | 2,088 | 2,120 | 2,066,500 | 2,116.3 | 2,085.5 |
| 07/31(金) | 2,122 | 2,265 | 2,094 | 2,216 | 2,612,800 | 2,113.4 | 2,081.9 |
| 07/30(木) | 2,092 | 2,158 | 2,080 | 2,101 | 1,699,300 | 2,075.3 | 2,075.1 |
| 07/29(水) | 2,097 | 2,097 | 2,028 | 2,083 | 1,669,600 | 2,070.9 | 2,071.7 |
| 07/28(火) | 2,104 | 2,115 | 2,045 | 2,062 | 1,192,000 | 2,066.8 | 2,069.3 |
| 07/27(月) | 2,050 | 2,105 | 2,035 | 2,105 | 1,283,400 | 2,064.5 | 2,070.1 |
| 07/24(金) | 2,024 | 2,044 | 2,010 | 2,026 | 967,200 | 2,051.4 | 2,068.2 |
| 07/23(木) | 2,055 | 2,089 | 2,053 | 2,079 | 539,900 | 2,071.2 | 2,070.2 |
| 07/22(水) | 2,066 | 2,099 | 2,056 | 2,063 | 680,000 | 2,079.2 | 2,068.8 |
| 07/21(火) | 2,063 | 2,074 | 2,030 | 2,051 | 1,003,600 | 2,082.2 | 2,068.2 |
| 07/17(金) | 2,090 | 2,108 | 1,984 | 2,040 | 1,340,900 | 2,085.7 | 2,068.9 |
| 07/16(木) | 2,104 | 2,146 | 2,104 | 2,125 | 922,900 | 2,099.8 | 2,067.0 |
| 07/15(水) | 2,076 | 2,119 | 2,063 | 2,119 | 1,372,600 | 2,087.4 | 2,060.7 |
| 07/14(火) | 2,068 | 2,093 | 2,036 | 2,078 | 1,218,500 | 2,078.0 | 2,056.8 |
| 07/13(月) | 2,150 | 2,150 | 2,051 | 2,068 | 1,082,800 | 2,089.5 | 2,060.0 |
| 07/10(金) | 2,113 | 2,127 | 2,095 | 2,110 | 1,299,200 | 2,110.9 | 2,059.7 |
| 07/09(木) | 2,056 | 2,083 | 2,038 | 2,063 | 1,060,900 | 2,115.1 | 2,059.6 |
| 07/08(水) | 2,124 | 2,134 | 2,061 | 2,072 | 1,148,200 | 2,117.4 | 2,058.7 |
| 07/07(火) | 2,164 | 2,195 | 2,135 | 2,135 | 1,431,400 | 2,107.0 | 2,060.0 |
| 07/06(月) | 2,137 | 2,196 | 2,130 | 2,175 | 1,043,100 | 2,078.3 | 2,055.5 |
| 07/03(金) | 2,086 | 2,140 | 2,051 | 2,131 | 1,184,800 | 2,050.0 | 2,050.9 |
| 07/02(木) | 2,020 | 2,106 | 1,995 | 2,074 | 1,558,400 | 2,029.6 | 2,052.3 |
| 07/01(水) | 2,026 | 2,046 | 2,010 | 2,020 | 1,198,200 | 2,024.0 | 2,053.8 |
| 06/30(火) | 2,048 | 2,050 | 1,954 | 1,992 | 1,925,200 | 2,023.4 | 2,057.0 |
| 06/29(月) | 2,038 | 2,060 | 1,990 | 2,034 | 2,555,800 | 2,029.6 | 2,058.3 |
| 06/26(金) | 2,068 | 2,082 | 2,016 | 2,029 | 1,103,000 | 2,039.3 | 2,057.8 |
| 06/25(木) | 2,055 | 2,066 | 2,008 | 2,046 | 972,400 | 2,045.0 | 2,053.9 |
| 06/24(水) | 2,007 | 2,042 | 1,984 | 2,017 | 898,100 | 2,050.8 | 2,048.7 |
| 06/23(火) | 2,115 | 2,118 | 2,023 | 2,023 | 1,187,100 | 2,056.2 | 2,043.5 |
| 06/22(月) | 2,019 | 2,096 | 2,014 | 2,082 | 1,022,700 | 2,061.4 | 2,040.4 |
| 06/19(金) | 2,105 | 2,112 | 2,046 | 2,058 | 1,514,800 | 2,058.6 | 2,035.2 |
| 06/18(木) | 2,025 | 2,092 | 2,014 | 2,075 | 1,090,200 | 2,045.4 | 2,034.0 |
| 06/17(水) | 2,045 | 2,072 | 2,017 | 2,044 | 1,269,500 | 2,024.1 | 2,033.3 |
| 06/16(火) | 2,067 | 2,076 | 2,043 | 2,049 | 1,245,100 | 2,019.3 | 2,033.1 |
| 06/15(月) | 2,022 | 2,090 | 2,016 | 2,068 | 1,577,400 | 2,041.0 | 2,030.3 |
| 06/12(金) | 2,009 | 2,031 | 1,964 | 1,992 | 1,799,600 | 2,039.7 | 2,026.1 |
| 06/11(木) | 1,942 | 1,977 | 1,911 | 1,969 | 1,971,500 | 2,062.7 | 2,023.4 |
| 06/10(水) | 2,057 | 2,094 | 2,012 | 2,020 | 3,107,700 | 2,077.3 | 2,021.6 |
| 06/09(火) | 2,112 | 2,175 | 2,099 | 2,157 | 1,773,600 | 2,094.0 | 2,015.5 |
| 06/08(月) | 2,057 | 2,089 | 2,025 | 2,062 | 1,815,200 | 2,067.4 | 2,005.8 |
| 06/05(金) | 2,070 | 2,107 | 2,050 | 2,107 | 1,418,500 | 2,066.9 | 1,995.7 |
| 06/04(木) | 2,090 | 2,090 | 2,034 | 2,042 | 846,200 | 2,078.8 | 1,978.4 |
| 06/03(水) | 2,074 | 2,130 | 2,049 | 2,104 | 1,407,800 | 2,093.0 | 1,964.0 |
| 06/02(火) | 2,034 | 2,045 | 1,975 | 2,024 | 996,700 | 2,092.3 | 1,948.6 |
| 06/01(月) | 2,130 | 2,150 | 2,027 | 2,059 | 1,847,500 | 2,092.3 | 1,936.8 |
| 05/29(金) | 2,128 | 2,184 | 2,120 | 2,166 | 2,055,600 | 2,084.6 | 1,925.3 |
| 05/28(木) | 2,137 | 2,141 | 2,073 | 2,113 | 1,377,200 | 2,037.6 | 1,909.6 |
| 05/27(水) | 2,040 | 2,138 | 2,026 | 2,100 | 2,188,700 | 1,998.4 | 1,895.1 |
| 05/26(火) | 2,030 | 2,036 | 1,986 | 2,024 | 1,043,800 | 1,955.5 | 1,881.6 |
| 05/25(月) | 1,971 | 2,024 | 1,969 | 2,021 | 1,054,900 | 1,939.8 | 1,870.9 |
| 05/22(金) | 1,922 | 1,946 | 1,912 | 1,931 | 883,000 | 1,926.2 | 1,860.3 |
| 05/21(木) | 1,932 | 1,958 | 1,913 | 1,917 | 938,200 | 1,945.4 | 1,852.6 |
| 05/20(水) | 1,950 | 1,953 | 1,871 | 1,886 | 1,076,500 | 1,973.9 | 1,846.5 |
| 05/19(火) | 1,969 | 1,976 | 1,919 | 1,946 | 958,400 | 2,004.6 | 1,841.5 |
| 05/18(月) | 2,030 | 2,032 | 1,941 | 1,953 | 1,141,200 | 2,011.1 | 1,834.0 |
| 05/15(金) | 2,064 | 2,095 | 2,010 | 2,027 | 1,345,900 | 2,013.2 | 1,822.5 |
| 05/14(木) | 2,045 | 2,095 | 2,039 | 2,059 | 1,521,700 | 1,992.7 | 1,809.1 |
| 05/13(水) | 1,958 | 2,044 | 1,928 | 2,039 | 1,309,800 | 1,965.6 | 1,794.6 |
| 05/12(火) | 1,975 | 2,025 | 1,966 | 1,978 | 1,154,600 | 1,931.2 | 1,780.7 |
| 05/11(月) | 1,933 | 1,963 | 1,913 | 1,963 | 1,059,400 | 1,918.2 | 1,770.5 |
| 05/08(金) | 1,923 | 1,943 | 1,898 | 1,925 | 1,413,900 | 1,887.5 | 1,757.4 |
| 05/07(木) | 1,939 | 1,949 | 1,869 | 1,924 | 1,912,900 | 1,837.4 | 1,744.9 |
| 05/01(金) | 1,890 | 1,896 | 1,829 | 1,867 | 1,634,000 | 1,789.1 | 1,734.1 |
| 04/30(木) | 1,821 | 1,921 | 1,806 | 1,913 | 3,481,900 | 1,759.2 | 1,727.2 |
| 04/28(火) | 1,696 | 1,934 | 1,683 | 1,810 | 4,026,300 | 1,722.6 | 1,719.1 |
| 04/27(月) | 1,676 | 1,699 | 1,650 | 1,674 | 1,335,900 | 1,715.0 | 1,713.3 |
| 04/24(金) | 1,706 | 1,720 | 1,665 | 1,682 | 930,700 | 1,734.8 | 1,710.2 |
| 04/23(木) | 1,717 | 1,726 | 1,686 | 1,718 | 695,600 | 1,748.4 | 1,708.5 |
| 04/22(水) | 1,756 | 1,772 | 1,730 | 1,730 | 1,061,500 | 1,757.7 | 1,710.1 |
| 04/21(火) | 1,789 | 1,792 | 1,763 | 1,772 | 1,153,400 | 1,762.8 | 1,709.3 |
| 04/20(月) | 1,775 | 1,780 | 1,752 | 1,773 | 1,059,200 | 1,759.7 | 1,706.7 |
| 04/17(金) | 1,760 | 1,764 | 1,744 | 1,750 | 644,500 | 1,752.6 | 1,704.6 |
| 04/16(木) | 1,748 | 1,778 | 1,746 | 1,764 | 778,800 | 1,755.6 | 1,705.5 |
| 04/15(水) | 1,762 | 1,780 | 1,754 | 1,756 | 812,900 | 1,755.0 | 1,707.4 |
| 04/14(火) | 1,759 | 1,765 | 1,743 | 1,756 | 968,900 | 1,755.2 | 1,708.7 |
| 04/13(月) | 1,744 | 1,765 | 1,734 | 1,738 | 552,300 | 1,737.3 | 1,707.6 |
| 04/10(金) | 1,760 | 1,781 | 1,755 | 1,765 | 921,100 | 1,727.9 | 1,712.9 |
| 04/09(木) | 1,773 | 1,781 | 1,760 | 1,761 | 1,003,000 | 1,714.4 | 1,716.5 |
| 04/08(水) | 1,764 | 1,766 | 1,732 | 1,757 | 1,098,000 | 1,700.2 | 1,718.8 |
| 04/07(火) | 1,685 | 1,695 | 1,661 | 1,667 | 1,471,000 | 1,693.9 | 1,726.5 |
| 04/06(月) | 1,692 | 1,711 | 1,688 | 1,691 | 595,100 | 1,687.7 | 1,743.2 |
| 04/03(金) | 1,712 | 1,715 | 1,693 | 1,698 | 693,500 | 1,671.7 | 1,760.0 |
| 04/02(木) | 1,751 | 1,773 | 1,690 | 1,690 | 1,282,500 | 1,663.0 | 1,773.2 |
| 04/01(水) | 1,735 | 1,735 | 1,703 | 1,725 | 1,590,700 | 1,664.0 | 1,787.2 |
| 03/31(火) | 1,608 | 1,655 | 1,606 | 1,636 | 1,581,000 | 1,661.0 | 1,798.9 |
| 03/30(月) | 1,567 | 1,611 | 1,548 | 1,611 | 1,337,400 | 1,666.9 | 1,813.9 |
| 03/27(金) | 1,665 | 1,679 | 1,652 | 1,654 | 1,758,200 | 1,663.8 | 1,831.0 |
| 03/26(木) | 1,722 | 1,725 | 1,679 | 1,695 | 960,700 | 1,661.1 | 1,844.9 |
| 03/25(水) | 1,719 | 1,723 | 1,705 | 1,710 | 1,134,500 | 1,673.7 | 1,856.9 |
| 03/24(火) | 1,675 | 1,682 | 1,645 | 1,665 | 1,356,700 | 1,673.5 | 1,867.3 |
| 03/23(月) | 1,586 | 1,607 | 1,555 | 1,595 | 2,241,300 | 1,682.1 | 1,880.8 |
| 03/19(木) | 1,685 | 1,696 | 1,584 | 1,640 | 2,300,500 | 1,706.8 | 1,897.9 |
| 03/18(水) | 1,739 | 1,758 | 1,727 | 1,758 | 1,035,400 | 1,733.2 | 1,912.4 |
| 03/17(火) | 1,724 | 1,734 | 1,697 | 1,709 | 787,400 | 1,743.9 | 1,920.6 |
| 03/16(月) | 1,729 | 1,746 | 1,692 | 1,709 | 843,300 | 1,760.1 | 1,927.2 |
| 03/13(金) | 1,719 | 1,744 | 1,719 | 1,719 | 1,232,200 | 1,763.8 | 1,932.5 |
| 03/12(木) | 1,792 | 1,797 | 1,755 | 1,772 | 754,100 | 1,794.3 | 1,936.7 |
| 03/11(水) | 1,819 | 1,843 | 1,805 | 1,812 | 761,700 | 1,810.8 | 1,937.6 |
| 03/10(火) | 1,784 | 1,799 | 1,772 | 1,790 | 1,285,600 | 1,812.3 | 1,935.5 |
| 03/09(月) | 1,743 | 1,779 | 1,680 | 1,727 | 1,597,600 | 1,844.0 | 1,935.4 |
| 03/06(金) | 1,826 | 1,877 | 1,824 | 1,871 | 1,066,900 | 1,915.7 | 1,937.2 |
| 03/05(木) | 1,883 | 1,916 | 1,854 | 1,854 | 1,212,000 | 1,963.6 | 1,932.7 |
| 03/04(水) | 1,871 | 1,907 | 1,801 | 1,820 | 1,576,500 | 1,998.1 | 1,931.0 |
| 03/03(火) | 2,039 | 2,074 | 1,948 | 1,948 | 1,003,100 | 2,042.3 | 1,930.8 |
| 03/02(月) | 2,045 | 2,086 | 2,014 | 2,086 | 1,614,400 | 2,056.0 | 1,927.6 |
| 02/27(金) | 2,042 | 2,122 | 2,025 | 2,111 | 1,450,200 | 2,040.8 | 1,918.7 |
| 02/26(木) | 2,061 | 2,071 | 2,027 | 2,027 | 662,700 | 2,026.4 | 1,907.8 |
| 02/25(水) | 2,042 | 2,052 | 2,006 | 2,040 | 680,500 | 2,021.5 | 1,901.1 |
| 02/24(火) | 2,015 | 2,035 | 1,996 | 2,016 | 718,700 | 2,012.2 | 1,894.5 |
| 02/20(金) | 2,008 | 2,020 | 1,982 | 2,010 | 826,400 | 2,003.1 | 1,890.6 |
| 02/19(木) | 2,003 | 2,051 | 2,001 | 2,039 | 921,600 | 2,001.6 | 1,885.2 |
| 02/18(水) | 1,990 | 2,004 | 1,979 | 2,003 | 829,500 | 1,998.6 | 1,878.0 |
| 02/17(火) | 1,974 | 2,004 | 1,967 | 1,994 | 898,600 | 1,998.5 | 1,871.4 |
| 02/16(月) | 2,016 | 2,027 | 1,971 | 1,971 | 780,300 | 1,992.3 | 1,862.5 |
| 02/13(金) | 1,999 | 2,019 | 1,986 | 2,002 | 1,508,600 | 1,973.0 | 1,853.7 |
| 02/12(木) | 2,002 | 2,034 | 1,989 | 2,023 | 1,552,400 | 1,940.5 | 1,844.4 |
| 02/10(火) | 1,968 | 2,008 | 1,964 | 2,002 | 1,563,700 | 1,900.5 | 1,833.4 |
| 02/09(月) | 1,963 | 1,987 | 1,937 | 1,963 | 2,292,900 | 1,859.3 | 1,822.9 |
| 02/06(金) | 1,840 | 1,875 | 1,827 | 1,875 | 1,199,300 | 1,818.5 | 1,812.5 |
| 02/05(木) | 1,861 | 1,865 | 1,835 | 1,840 | 1,537,100 | 1,801.0 | 1,805.4 |
| 02/04(水) | 1,835 | 1,844 | 1,786 | 1,823 | 1,919,800 | 1,787.7 | 1,799.2 |
| 02/03(火) | 1,785 | 1,866 | 1,768 | 1,796 | 2,441,900 | 1,774.2 | 1,793.9 |
| 02/02(月) | 1,799 | 1,811 | 1,750 | 1,759 | 1,706,000 | 1,777.5 | 1,789.9 |
| 01/30(金) | 1,776 | 1,793 | 1,765 | 1,787 | 1,264,100 | 1,789.0 | 1,787.4 |
| 01/29(木) | 1,758 | 1,782 | 1,737 | 1,773 | 1,059,500 | 1,805.1 | 1,785.5 |
| 01/28(水) | 1,786 | 1,802 | 1,756 | 1,756 | 1,396,600 | 1,822.8 | 1,783.9 |
| 01/27(火) | 1,801 | 1,818 | 1,786 | 1,812 | 950,300 | 1,839.3 | 1,781.0 |
| 01/26(月) | 1,818 | 1,842 | 1,808 | 1,817 | 1,246,300 | 1,848.7 | 1,775.9 |
| 01/23(金) | 1,864 | 1,880 | 1,859 | 1,868 | 567,700 | 1,860.8 | 1,771.5 |
| 01/22(木) | 1,868 | 1,873 | 1,850 | 1,862 | 847,900 | 1,870.6 | 1,766.0 |
| 01/21(水) | 1,817 | 1,847 | 1,810 | 1,839 | 906,600 | 1,873.4 | 1,760.8 |
| 01/20(火) | 1,878 | 1,888 | 1,855 | 1,859 | 760,500 | 1,877.6 | 1,755.8 |
| 01/19(月) | 1,885 | 1,913 | 1,847 | 1,877 | 930,800 | 1,873.3 | 1,749.9 |
| 01/16(金) | 1,862 | 1,923 | 1,856 | 1,917 | 1,246,400 | 1,852.1 | 1,742.2 |
| 01/15(木) | 1,861 | 1,883 | 1,854 | 1,876 | 1,110,700 | 1,818.7 | 1,732.3 |
| 01/14(水) | 1,841 | 1,866 | 1,837 | 1,859 | 1,219,800 | 1,797.4 | 1,722.8 |
| 01/13(火) | 1,817 | 1,840 | 1,812 | 1,838 | 1,245,700 | 1,775.1 | 1,715.8 |
| 01/09(金) | 1,763 | 1,771 | 1,749 | 1,771 | 966,400 | 1,755.8 | 1,708.7 |
| 01/08(木) | 1,762 | 1,786 | 1,744 | 1,750 | 899,400 | 1,742.4 | 1,704.7 |
| 01/07(水) | 1,741 | 1,775 | 1,728 | 1,769 | 1,393,800 | 1,731.5 | 1,701.2 |
| 01/06(火) | 1,761 | 1,786 | 1,748 | 1,748 | 1,282,700 | 1,714.7 | 1,697.1 |
| 01/05(月) | 1,715 | 1,741 | 1,708 | 1,741 | 951,700 | 1,703.4 | 1,693.0 |
| 12/30(火) | 1,684 | 1,705 | 1,682 | 1,704 | 750,300 | 1,694.1 | 1,688.8 |
| 12/29(月) | 1,689 | 1,698 | 1,682 | 1,695 | 780,600 | 1,692.7 | 1,684.2 |
| 12/26(金) | 1,696 | 1,704 | 1,682 | 1,685 | 672,300 | 1,701.7 | 1,678.3 |
| 12/25(木) | 1,699 | 1,702 | 1,681 | 1,691 | 482,600 | 1,711.1 | 1,672.9 |
| 12/24(水) | 1,705 | 1,719 | 1,694 | 1,694 | 816,500 | 1,709.8 | 1,666.6 |
| 12/23(火) | 1,725 | 1,731 | 1,686 | 1,697 | 1,672,700 | 1,707.7 | 1,660.0 |
| 12/22(月) | 1,749 | 1,756 | 1,732 | 1,740 | 1,246,000 | 1,709.5 | 1,655.2 |
| 12/19(金) | 1,686 | 1,743 | 1,686 | 1,732 | 1,933,400 | 1,707.2 | 1,649.0 |
| 12/18(木) | 1,688 | 1,696 | 1,671 | 1,685 | 1,459,800 | 1,707.4 | 1,643.2 |
| 12/17(水) | 1,688 | 1,693 | 1,657 | 1,684 | 1,316,400 | 1,713.2 | 1,639.1 |
| 12/16(火) | 1,741 | 1,746 | 1,701 | 1,706 | 1,067,800 | 1,718.6 | 1,635.0 |
| 12/15(月) | 1,753 | 1,761 | 1,727 | 1,729 | 1,248,600 | 1,714.1 | 1,630.4 |
| 12/12(金) | 1,738 | 1,738 | 1,699 | 1,733 | 1,283,500 | 1,702.1 | 1,624.9 |
| 12/11(木) | 1,743 | 1,743 | 1,709 | 1,714 | 1,083,100 | 1,683.5 | 1,619.8 |
| 12/10(水) | 1,707 | 1,746 | 1,703 | 1,711 | 1,342,500 | 1,677.4 | 1,613.9 |
| 12/09(火) | 1,669 | 1,691 | 1,664 | 1,683 | 1,029,500 | 1,667.5 | 1,609.0 |
| 12/08(月) | 1,660 | 1,677 | 1,653 | 1,669 | 695,600 | 1,664.9 | 1,602.5 |
| 12/05(金) | 1,666 | 1,674 | 1,640 | 1,640 | 859,500 | 1,663.4 | 1,595.9 |
| 12/04(木) | 1,660 | 1,689 | 1,649 | 1,683 | 900,800 | 1,668.9 | 1,590.0 |
| 12/03(水) | 1,672 | 1,685 | 1,659 | 1,661 | 829,400 | 1,661.2 | 1,582.3 |
| 12/02(火) | 1,669 | 1,681 | 1,659 | 1,671 | 879,600 | 1,656.0 | 1,577.4 |
| 12/01(月) | 1,686 | 1,692 | 1,662 | 1,662 | 1,013,100 | 1,639.9 | 1,570.8 |
| 11/28(金) | 1,663 | 1,678 | 1,651 | 1,667 | 1,136,100 | 1,616.8 | 1,563.2 |
| 11/27(木) | 1,635 | 1,647 | 1,630 | 1,645 | 949,300 | 1,593.5 | 1,555.6 |
| 11/26(水) | 1,601 | 1,635 | 1,598 | 1,635 | 1,545,000 | 1,571.5 | - |
| 11/25(火) | 1,600 | 1,603 | 1,576 | 1,590 | 1,404,800 | 1,550.0 | - |
| 11/21(金) | 1,520 | 1,568 | 1,518 | 1,546 | 1,408,700 | 1,547.7 | - |
| 11/20(木) | 1,569 | 1,578 | 1,549 | 1,551 | 1,332,000 | 1,555.4 | - |
| 11/19(水) | 1,535 | 1,544 | 1,504 | 1,535 | 1,081,800 | 1,562.7 | - |
| 11/18(火) | 1,552 | 1,573 | 1,528 | 1,528 | 1,087,100 | 1,572.2 | - |
| 11/17(月) | 1,577 | 1,593 | 1,563 | 1,579 | 1,015,200 | 1,583.2 | - |
| 11/14(金) | 1,580 | 1,592 | 1,563 | 1,585 | 1,171,400 | 1,585.4 | - |
| 11/13(木) | 1,595 | 1,597 | 1,577 | 1,587 | 536,900 | 1,586.9 | - |
| 11/12(水) | 1,593 | 1,603 | 1,569 | 1,582 | 1,109,600 | 1,590.4 | - |
| 11/11(火) | 1,601 | 1,601 | 1,569 | 1,583 | 903,700 | 1,587.4 | - |
| 11/10(月) | 1,602 | 1,604 | 1,583 | 1,590 | 879,500 | 1,588.2 | - |
| 11/07(金) | 1,584 | 1,608 | 1,572 | 1,592 | 1,046,900 | 1,574.5 | - |
| 11/06(木) | 1,599 | 1,615 | 1,577 | 1,604 | 1,638,200 | 1,556.9 | - |
| 11/05(水) | 1,581 | 1,596 | 1,530 | 1,568 | 2,248,500 | 1,534.6 | - |
| 11/04(火) | 1,542 | 1,594 | 1,522 | 1,587 | 3,398,000 | 1,519.4 | - |
| 10/31(金) | 1,510 | 1,535 | 1,455 | 1,522 | 2,567,400 | 1,509.7 | - |
| 10/30(木) | 1,490 | 1,512 | 1,478 | 1,504 | 3,207,500 | 1,506.2 | - |
| 10/29(水) | 1,499 | 1,512 | 1,484 | 1,493 | 1,181,800 | 1,499.9 | - |
| 10/28(火) | 1,529 | 1,529 | 1,489 | 1,492 | 1,077,400 | 1,496.9 | - |
| 10/27(月) | 1,533 | 1,541 | 1,506 | 1,538 | 1,652,400 | 1,487.2 | - |
| 10/24(金) | 1,469 | 1,504 | 1,464 | 1,504 | 1,097,500 | 1,466.8 | - |
| 10/23(木) | 1,472 | 1,475 | 1,456 | 1,472 | 1,419,900 | 1,446.5 | - |
| 10/22(水) | 1,456 | 1,478 | 1,450 | 1,478 | 1,469,900 | 1,434.4 | - |