?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,560 | 1,560 | 1,527 | 1,538 | 11,300 | 1,522.2 | 1,500.0 |
| 08/13(木) | 1,500 | 1,566 | 1,500 | 1,554 | 32,400 | 1,509.6 | 1,499.9 |
| 08/12(水) | 1,506 | 1,532 | 1,506 | 1,517 | 14,500 | 1,494.4 | 1,498.4 |
| 08/10(月) | 1,502 | 1,511 | 1,491 | 1,511 | 3,200 | 1,486.2 | 1,497.3 |
| 08/07(金) | 1,476 | 1,499 | 1,476 | 1,491 | 2,100 | 1,481.0 | 1,496.3 |
| 08/06(木) | 1,478 | 1,515 | 1,473 | 1,475 | 11,900 | 1,480.6 | 1,495.7 |
| 08/05(水) | 1,476 | 1,485 | 1,476 | 1,478 | 7,200 | 1,483.8 | 1,496.1 |
| 08/04(火) | 1,493 | 1,493 | 1,476 | 1,476 | 3,000 | 1,484.4 | 1,496.2 |
| 08/03(月) | 1,495 | 1,498 | 1,470 | 1,485 | 12,000 | 1,486.2 | 1,495.8 |
| 07/31(金) | 1,492 | 1,498 | 1,489 | 1,489 | 8,000 | 1,487.2 | 1,495.0 |
| 07/30(木) | 1,493 | 1,519 | 1,481 | 1,491 | 17,800 | 1,486.0 | 1,493.7 |
| 07/29(水) | 1,485 | 1,502 | 1,476 | 1,481 | 34,100 | 1,485.8 | 1,492.4 |
| 07/28(火) | 1,490 | 1,507 | 1,485 | 1,485 | 21,500 | 1,487.6 | 1,492.4 |
| 07/27(月) | 1,483 | 1,500 | 1,483 | 1,490 | 12,000 | 1,488.6 | 1,491.9 |
| 07/24(金) | 1,499 | 1,507 | 1,482 | 1,483 | 15,200 | 1,486.8 | 1,492.3 |
| 07/23(木) | 1,490 | 1,520 | 1,489 | 1,490 | 10,800 | 1,490.6 | 1,492.4 |
| 07/22(水) | 1,492 | 1,506 | 1,490 | 1,490 | 11,600 | 1,496.6 | 1,491.5 |
| 07/21(火) | 1,478 | 1,533 | 1,478 | 1,490 | 18,800 | 1,501.2 | 1,491.4 |
| 07/17(金) | 1,502 | 1,503 | 1,476 | 1,481 | 17,500 | 1,509.0 | 1,491.5 |
| 07/16(木) | 1,504 | 1,520 | 1,502 | 1,502 | 4,900 | 1,517.2 | 1,491.4 |
| 07/15(水) | 1,513 | 1,534 | 1,513 | 1,520 | 2,300 | 1,520.8 | 1,491.2 |
| 07/14(火) | 1,535 | 1,535 | 1,511 | 1,513 | 7,100 | 1,523.6 | 1,489.9 |
| 07/13(月) | 1,522 | 1,544 | 1,519 | 1,529 | 5,900 | 1,524.4 | 1,488.2 |
| 07/10(金) | 1,520 | 1,537 | 1,504 | 1,522 | 5,900 | 1,516.6 | 1,487.5 |
| 07/09(木) | 1,540 | 1,540 | 1,510 | 1,520 | 9,100 | 1,509.2 | 1,485.9 |
| 07/07(火) | 1,542 | 1,558 | 1,534 | 1,534 | 10,000 | 1,500.6 | 1,483.9 |
| 07/06(月) | 1,498 | 1,531 | 1,492 | 1,517 | 13,500 | 1,490.8 | 1,482.1 |
| 07/03(金) | 1,497 | 1,499 | 1,486 | 1,490 | 5,400 | 1,483.6 | 1,480.5 |
| 07/02(木) | 1,480 | 1,512 | 1,480 | 1,485 | 6,900 | 1,478.8 | 1,481.3 |
| 07/01(水) | 1,485 | 1,491 | 1,477 | 1,477 | 12,300 | 1,474.4 | 1,482.0 |
| 06/30(火) | 1,481 | 1,511 | 1,481 | 1,485 | 10,400 | 1,470.6 | 1,482.7 |
| 06/29(月) | 1,496 | 1,541 | 1,473 | 1,481 | 9,800 | 1,465.2 | 1,483.0 |
| 06/26(金) | 1,468 | 1,490 | 1,464 | 1,466 | 7,400 | 1,465.0 | 1,482.4 |
| 06/25(木) | 1,458 | 1,468 | 1,452 | 1,463 | 19,000 | 1,466.6 | 1,483.1 |
| 06/24(水) | 1,473 | 1,488 | 1,458 | 1,458 | 8,500 | 1,473.8 | 1,483.7 |
| 06/23(火) | 1,463 | 1,480 | 1,455 | 1,458 | 17,400 | 1,479.2 | 1,484.4 |
| 06/22(月) | 1,480 | 1,495 | 1,460 | 1,480 | 13,800 | 1,481.4 | 1,485.1 |
| 06/19(金) | 1,516 | 1,516 | 1,474 | 1,474 | 9,900 | 1,482.6 | 1,484.6 |
| 06/18(木) | 1,485 | 1,512 | 1,461 | 1,499 | 11,500 | 1,486.4 | 1,484.8 |
| 06/17(水) | 1,470 | 1,495 | 1,470 | 1,485 | 6,600 | 1,482.6 | 1,485.2 |
| 06/16(火) | 1,496 | 1,505 | 1,460 | 1,469 | 13,100 | 1,484.6 | 1,491.3 |
| 06/15(月) | 1,493 | 1,504 | 1,472 | 1,486 | 11,300 | 1,488.6 | 1,499.3 |
| 06/12(金) | 1,493 | 1,510 | 1,480 | 1,493 | 6,000 | 1,485.6 | 1,506.3 |
| 06/11(木) | 1,477 | 1,491 | 1,465 | 1,480 | 11,800 | 1,489.2 | 1,512.8 |
| 06/10(水) | 1,489 | 1,495 | 1,480 | 1,495 | 2,600 | 1,489.6 | 1,520.2 |
| 06/09(火) | 1,476 | 1,492 | 1,472 | 1,489 | 6,600 | 1,484.6 | 1,527.0 |
| 06/08(月) | 1,471 | 1,500 | 1,464 | 1,471 | 11,500 | 1,484.4 | 1,533.7 |
| 06/05(金) | 1,500 | 1,514 | 1,498 | 1,511 | 4,500 | 1,485.6 | 1,541.4 |
| 06/04(木) | 1,470 | 1,499 | 1,470 | 1,482 | 6,100 | 1,485.4 | 1,547.4 |
| 06/03(水) | 1,492 | 1,492 | 1,469 | 1,470 | 11,200 | 1,489.8 | 1,555.3 |
| 06/02(火) | 1,466 | 1,499 | 1,451 | 1,488 | 18,300 | 1,494.4 | 1,564.8 |
| 06/01(月) | 1,510 | 1,510 | 1,471 | 1,477 | 15,100 | 1,495.2 | 1,573.1 |
| 05/29(金) | 1,504 | 1,515 | 1,499 | 1,510 | 9,400 | 1,493.0 | 1,581.0 |
| 05/28(木) | 1,497 | 1,515 | 1,497 | 1,504 | 9,000 | 1,488.0 | 1,588.2 |
| 05/27(水) | 1,498 | 1,498 | 1,481 | 1,493 | 5,400 | 1,482.8 | 1,596.6 |
| 05/26(火) | 1,466 | 1,496 | 1,466 | 1,492 | 9,600 | 1,479.0 | 1,605.4 |
| 05/25(月) | 1,495 | 1,495 | 1,466 | 1,466 | 13,500 | 1,475.8 | 1,614.8 |
| 05/22(金) | 1,488 | 1,488 | 1,462 | 1,485 | 9,700 | 1,476.2 | 1,625.1 |
| 05/21(木) | 1,482 | 1,486 | 1,469 | 1,478 | 16,400 | 1,474.8 | 1,634.9 |
| 05/20(水) | 1,476 | 1,481 | 1,465 | 1,474 | 44,400 | 1,481.4 | 1,646.2 |
| 05/19(火) | 1,470 | 1,494 | 1,470 | 1,476 | 15,200 | 1,513.8 | 1,658.0 |
| 05/18(月) | 1,490 | 1,490 | 1,466 | 1,468 | 42,900 | 1,552.4 | 1,670.6 |
| 05/15(金) | 1,508 | 1,508 | 1,461 | 1,478 | 56,100 | 1,591.2 | 1,683.0 |
| 05/14(木) | 1,550 | 1,556 | 1,498 | 1,511 | 85,300 | 1,626.4 | 1,695.5 |
| 05/13(水) | 1,664 | 1,672 | 1,636 | 1,636 | 23,700 | 1,657.2 | 1,707.0 |
| 05/12(火) | 1,671 | 1,697 | 1,667 | 1,669 | 15,800 | 1,663.4 | 1,713.6 |
| 05/11(月) | 1,670 | 1,670 | 1,654 | 1,662 | 8,600 | 1,660.8 | 1,719.3 |
| 05/08(金) | 1,665 | 1,665 | 1,650 | 1,654 | 13,700 | 1,661.0 | 1,725.2 |
| 05/07(木) | 1,672 | 1,673 | 1,656 | 1,665 | 12,700 | 1,662.2 | 1,731.6 |
| 05/01(金) | 1,669 | 1,672 | 1,653 | 1,667 | 2,700 | 1,665.4 | 1,738.2 |
| 04/30(木) | 1,678 | 1,681 | 1,655 | 1,656 | 11,000 | 1,673.2 | 1,745.4 |
| 04/28(火) | 1,654 | 1,679 | 1,651 | 1,663 | 19,800 | 1,681.2 | 1,754.4 |
| 04/27(月) | 1,679 | 1,679 | 1,651 | 1,660 | 11,900 | 1,683.6 | 1,762.0 |
| 04/24(金) | 1,709 | 1,709 | 1,650 | 1,681 | 76,500 | 1,689.8 | 1,768.5 |
| 04/23(木) | 1,684 | 1,706 | 1,681 | 1,706 | 15,900 | 1,696.2 | 1,776.7 |
| 04/22(水) | 1,677 | 1,699 | 1,675 | 1,696 | 31,800 | 1,697.4 | 1,785.4 |
| 04/21(火) | 1,691 | 1,699 | 1,675 | 1,675 | 31,800 | 1,703.6 | 1,793.3 |
| 04/20(月) | 1,714 | 1,717 | 1,681 | 1,691 | 29,900 | 1,713.4 | 1,801.9 |
| 04/17(金) | 1,703 | 1,714 | 1,701 | 1,713 | 29,000 | 1,721.4 | 1,812.3 |
| 04/16(木) | 1,727 | 1,737 | 1,711 | 1,712 | 29,900 | 1,730.8 | 1,821.7 |
| 04/15(水) | 1,723 | 1,742 | 1,723 | 1,727 | 13,000 | 1,742.4 | 1,831.2 |
| 04/14(火) | 1,744 | 1,744 | 1,720 | 1,724 | 19,800 | 1,754.8 | 1,838.2 |
| 04/13(月) | 1,750 | 1,760 | 1,727 | 1,731 | 37,300 | 1,765.6 | 1,843.5 |
| 04/10(金) | 1,771 | 1,778 | 1,752 | 1,760 | 15,600 | 1,777.6 | 1,849.6 |
| 04/09(木) | 1,792 | 1,792 | 1,770 | 1,770 | 14,200 | 1,785.4 | 1,855.6 |
| 04/08(水) | 1,784 | 1,792 | 1,776 | 1,789 | 21,100 | 1,791.4 | 1,857.6 |
| 04/07(火) | 1,791 | 1,791 | 1,777 | 1,778 | 12,600 | 1,796.2 | 1,862.3 |
| 04/06(月) | 1,799 | 1,819 | 1,783 | 1,791 | 25,300 | 1,802.2 | 1,867.9 |
| 04/03(金) | 1,811 | 1,818 | 1,791 | 1,799 | 6,800 | 1,807.0 | 1,873.7 |
| 04/02(木) | 1,813 | 1,826 | 1,793 | 1,800 | 11,000 | 1,813.2 | 1,877.2 |
| 04/01(水) | 1,810 | 1,820 | 1,795 | 1,813 | 14,200 | 1,822.4 | 1,880.2 |
| 03/31(火) | 1,802 | 1,829 | 1,786 | 1,808 | 7,300 | 1,836.0 | 1,883.1 |
| 03/30(月) | 1,793 | 1,865 | 1,777 | 1,815 | 15,200 | 1,845.2 | 1,886.8 |
| 03/27(金) | 1,834 | 1,852 | 1,821 | 1,830 | 11,900 | 1,846.6 | 1,889.1 |
| 03/26(木) | 1,881 | 1,881 | 1,828 | 1,846 | 11,500 | 1,858.0 | 1,891.9 |
| 03/25(水) | 1,899 | 1,899 | 1,851 | 1,881 | 20,800 | 1,873.6 | 1,892.1 |
| 03/24(火) | 1,836 | 1,886 | 1,831 | 1,854 | 16,800 | 1,875.8 | 1,887.4 |
| 03/23(月) | 1,860 | 1,861 | 1,815 | 1,822 | 14,900 | 1,883.0 | 1,883.5 |
| 03/19(木) | 1,889 | 1,912 | 1,877 | 1,887 | 10,000 | 1,908.8 | 1,882.7 |
| 03/18(水) | 1,895 | 1,942 | 1,895 | 1,924 | 14,800 | 1,921.0 | 1,879.4 |
| 03/17(火) | 1,900 | 1,912 | 1,883 | 1,892 | 10,000 | 1,926.4 | 1,873.9 |
| 03/16(月) | 1,951 | 1,958 | 1,884 | 1,890 | 22,200 | 1,928.2 | 1,869.9 |
| 03/13(金) | 1,948 | 1,965 | 1,932 | 1,951 | 13,500 | 1,921.6 | 1,866.3 |
| 03/12(木) | 1,936 | 1,993 | 1,935 | 1,948 | 26,800 | 1,908.0 | 1,859.8 |
| 03/11(水) | 1,901 | 1,979 | 1,901 | 1,951 | 26,200 | 1,900.2 | 1,853.0 |
| 03/10(火) | 1,865 | 1,914 | 1,865 | 1,901 | 15,500 | 1,874.0 | 1,846.2 |
| 03/09(月) | 1,827 | 1,857 | 1,800 | 1,857 | 24,800 | 1,875.2 | 1,841.4 |
| 03/06(金) | 1,909 | 1,909 | 1,862 | 1,883 | 11,700 | 1,887.6 | 1,838.3 |
| 03/05(木) | 1,881 | 1,912 | 1,871 | 1,909 | 22,000 | 1,898.0 | 1,835.0 |
| 03/04(水) | 1,867 | 1,872 | 1,801 | 1,820 | 37,000 | 1,893.8 | 1,831.8 |
| 03/03(火) | 1,920 | 1,939 | 1,905 | 1,907 | 16,600 | 1,904.4 | 1,831.8 |
| 03/02(月) | 1,934 | 1,937 | 1,879 | 1,919 | 29,700 | 1,900.2 | 1,830.6 |
| 02/27(金) | 1,886 | 1,935 | 1,886 | 1,935 | 14,500 | 1,896.8 | 1,828.2 |
| 02/26(木) | 1,861 | 1,899 | 1,861 | 1,888 | 13,400 | 1,884.2 | 1,824.0 |
| 02/25(水) | 1,883 | 1,883 | 1,855 | 1,873 | 13,900 | 1,886.6 | 1,821.8 |
| 02/24(火) | 1,902 | 1,920 | 1,869 | 1,886 | 41,900 | 1,882.0 | 1,819.6 |
| 02/20(金) | 1,862 | 1,902 | 1,858 | 1,902 | 54,800 | 1,857.8 | 1,816.3 |
| 02/19(木) | 1,909 | 1,909 | 1,846 | 1,872 | 41,200 | 1,828.4 | 1,811.9 |
| 02/18(水) | 1,850 | 1,916 | 1,846 | 1,900 | 95,400 | 1,814.6 | 1,807.7 |
| 02/17(火) | 1,775 | 1,850 | 1,772 | 1,850 | 106,800 | 1,795.2 | 1,801.8 |
| 02/16(月) | 1,771 | 1,825 | 1,750 | 1,765 | 131,800 | 1,782.8 | 1,798.6 |
| 02/13(金) | 1,803 | 1,803 | 1,755 | 1,755 | 24,200 | 1,788.0 | 1,798.3 |
| 02/12(木) | 1,810 | 1,818 | 1,794 | 1,803 | 25,400 | 1,797.0 | 1,797.3 |
| 02/10(火) | 1,803 | 1,810 | 1,781 | 1,803 | 17,300 | 1,794.4 | 1,794.4 |
| 02/09(月) | 1,795 | 1,816 | 1,788 | 1,788 | 24,300 | 1,789.2 | 1,791.4 |
| 02/06(金) | 1,805 | 1,819 | 1,784 | 1,791 | 6,900 | 1,788.0 | 1,791.1 |
| 02/05(木) | 1,797 | 1,808 | 1,794 | 1,800 | 8,500 | 1,786.0 | 1,789.0 |
| 02/04(水) | 1,777 | 1,795 | 1,766 | 1,790 | 14,700 | 1,781.8 | 1,784.3 |
| 02/03(火) | 1,787 | 1,793 | 1,775 | 1,777 | 16,100 | 1,783.6 | 1,780.8 |
| 02/02(月) | 1,781 | 1,797 | 1,753 | 1,782 | 16,500 | 1,794.0 | 1,778.1 |
| 01/30(金) | 1,779 | 1,789 | 1,750 | 1,781 | 17,900 | 1,801.6 | 1,774.7 |
| 01/29(木) | 1,800 | 1,802 | 1,756 | 1,779 | 15,600 | 1,821.0 | 1,771.6 |
| 01/28(水) | 1,814 | 1,814 | 1,781 | 1,799 | 15,300 | 1,836.8 | 1,769.0 |
| 01/27(火) | 1,853 | 1,853 | 1,818 | 1,829 | 21,200 | 1,843.0 | 1,765.4 |
| 01/26(月) | 1,851 | 1,851 | 1,811 | 1,820 | 33,700 | 1,843.8 | 1,760.8 |
| 01/23(金) | 1,875 | 1,888 | 1,867 | 1,878 | 40,600 | 1,843.6 | 1,754.9 |
| 01/22(木) | 1,830 | 1,859 | 1,826 | 1,858 | 38,500 | 1,828.8 | 1,747.1 |
| 01/21(水) | 1,845 | 1,855 | 1,817 | 1,830 | 60,400 | 1,815.4 | 1,739.6 |
| 01/20(火) | 1,825 | 1,844 | 1,817 | 1,833 | 46,900 | 1,802.8 | 1,732.6 |
| 01/19(月) | 1,809 | 1,837 | 1,796 | 1,819 | 26,300 | 1,786.6 | 1,726.6 |
| 01/16(金) | 1,800 | 1,834 | 1,792 | 1,804 | 53,500 | 1,776.8 | 1,721.1 |
| 01/15(木) | 1,767 | 1,799 | 1,761 | 1,791 | 43,600 | 1,767.6 | 1,715.0 |
| 01/14(水) | 1,752 | 1,776 | 1,751 | 1,767 | 24,700 | 1,755.4 | 1,709.7 |
| 01/13(火) | 1,788 | 1,791 | 1,747 | 1,752 | 24,000 | 1,748.0 | 1,705.5 |
| 01/09(金) | 1,758 | 1,787 | 1,749 | 1,770 | 50,300 | 1,743.4 | 1,701.9 |
| 01/08(木) | 1,730 | 1,758 | 1,728 | 1,758 | 18,600 | 1,745.6 | 1,697.5 |
| 01/07(水) | 1,729 | 1,755 | 1,728 | 1,730 | 44,400 | 1,741.6 | 1,694.6 |
| 01/06(火) | 1,740 | 1,744 | 1,727 | 1,730 | 23,600 | 1,732.0 | 1,693.0 |
| 01/05(月) | 1,776 | 1,777 | 1,701 | 1,729 | 106,100 | 1,726.6 | 1,690.8 |
| 12/30(火) | 1,738 | 1,792 | 1,738 | 1,781 | 111,600 | 1,722.6 | 1,687.7 |
| 12/29(月) | 1,719 | 1,760 | 1,701 | 1,738 | 88,300 | 1,705.8 | 1,681.4 |
| 12/26(金) | 1,702 | 1,708 | 1,679 | 1,682 | 83,500 | 1,699.2 | 1,677.5 |
| 12/25(木) | 1,711 | 1,713 | 1,698 | 1,703 | 40,600 | 1,705.5 | 1,674.9 |
| 12/24(水) | 1,707 | 1,722 | 1,702 | 1,709 | 66,800 | 1,706.7 | 1,671.1 |
| 12/23(火) | 1,703 | 1,704 | 1,693 | 1,697 | 33,200 | 1,707.5 | 1,666.7 |
| 12/22(月) | 1,737 | 1,741 | 1,697 | 1,705 | 71,700 | 1,702.5 | 1,664.8 |
| 12/19(金) | 1,715 | 1,728 | 1,706 | 1,714 | 46,600 | 1,698.1 | 1,665.0 |
| 12/18(木) | 1,716 | 1,717 | 1,699 | 1,709 | 36,600 | 1,689.7 | 1,670.6 |
| 12/17(水) | 1,674 | 1,717 | 1,670 | 1,713 | 56,000 | 1,678.8 | 1,676.2 |
| 12/16(火) | 1,689 | 1,689 | 1,670 | 1,672 | 46,900 | 1,673.2 | 1,681.1 |
| 12/15(月) | 1,675 | 1,684 | 1,671 | 1,683 | 23,700 | 1,674.5 | 1,687.7 |
| 12/12(金) | 1,668 | 1,686 | 1,659 | 1,671 | 55,200 | 1,668.4 | 1,692.3 |
| 12/11(木) | 1,686 | 1,701 | 1,647 | 1,654 | 30,600 | 1,665.7 | 1,697.7 |
| 12/10(水) | 1,679 | 1,703 | 1,670 | 1,685 | 52,900 | 1,667.5 | 1,703.2 |
| 12/09(火) | 1,652 | 1,683 | 1,650 | 1,679 | 66,300 | 1,662.9 | 1,707.8 |
| 12/08(月) | 1,659 | 1,667 | 1,648 | 1,652 | 24,700 | 1,659.0 | 1,712.4 |
| 12/05(金) | 1,662 | 1,665 | 1,656 | 1,658 | 7,900 | 1,665.5 | 1,717.9 |
| 12/04(木) | 1,662 | 1,674 | 1,662 | 1,663 | 20,000 | 1,672.2 | 1,722.2 |
| 12/03(水) | 1,660 | 1,667 | 1,650 | 1,662 | 15,000 | 1,674.4 | 1,726.9 |
| 12/02(火) | 1,685 | 1,694 | 1,657 | 1,660 | 20,400 | 1,672.2 | 1,732.7 |
| 12/01(月) | 1,697 | 1,697 | 1,681 | 1,685 | 16,000 | 1,665.2 | 1,738.8 |
| 11/28(金) | 1,673 | 1,692 | 1,673 | 1,692 | 12,600 | 1,656.2 | 1,743.4 |
| 11/27(木) | 1,652 | 1,675 | 1,651 | 1,673 | 24,000 | 1,641.4 | 1,747.5 |
| 11/26(水) | 1,641 | 1,651 | 1,629 | 1,651 | 14,700 | 1,628.4 | 1,751.5 |
| 11/25(火) | 1,647 | 1,648 | 1,623 | 1,625 | 12,800 | 1,617.9 | 1,756.5 |
| 11/21(金) | 1,611 | 1,640 | 1,605 | 1,640 | 15,800 | 1,622.7 | 1,761.8 |
| 11/20(木) | 1,625 | 1,634 | 1,611 | 1,618 | 17,200 | 1,636.7 | 1,767.1 |
| 11/19(水) | 1,590 | 1,621 | 1,560 | 1,608 | 34,800 | 1,683.7 | 1,774.3 |
| 11/18(火) | 1,633 | 1,635 | 1,589 | 1,599 | 52,700 | 1,731.9 | 1,780.5 |
| 11/17(月) | 1,712 | 1,712 | 1,636 | 1,649 | 99,600 | 1,779.4 | 1,789.1 |
| 11/14(金) | 1,726 | 1,746 | 1,702 | 1,710 | 106,600 | 1,817.1 | 1,797.0 |
| 11/13(木) | 1,851 | 1,899 | 1,829 | 1,853 | 27,700 | 1,834.9 | 1,803.6 |
| 11/12(水) | 1,839 | 1,864 | 1,838 | 1,849 | 11,500 | 1,825.1 | 1,802.6 |
| 11/11(火) | 1,840 | 1,847 | 1,810 | 1,836 | 7,400 | 1,813.7 | 1,801.4 |
| 11/10(月) | 1,809 | 1,843 | 1,809 | 1,837 | 13,600 | 1,806.8 | 1,800.1 |
| 11/07(金) | 1,797 | 1,801 | 1,781 | 1,799 | 9,900 | 1,797.8 | 1,798.3 |
| 11/06(木) | 1,797 | 1,827 | 1,797 | 1,804 | 13,400 | 1,796.1 | 1,798.3 |
| 11/05(水) | 1,791 | 1,801 | 1,753 | 1,792 | 29,300 | 1,788.4 | 1,799.8 |
| 11/04(火) | 1,793 | 1,814 | 1,789 | 1,802 | 11,900 | 1,786.3 | 1,802.7 |
| 10/31(金) | 1,799 | 1,802 | 1,774 | 1,792 | 6,600 | 1,787.1 | 1,806.2 |
| 10/30(木) | 1,770 | 1,790 | 1,760 | 1,790 | 8,400 | 1,791.3 | 1,810.3 |
| 10/29(水) | 1,796 | 1,796 | 1,756 | 1,766 | 10,100 | 1,793.4 | 1,814.1 |
| 10/28(火) | 1,808 | 1,808 | 1,779 | 1,782 | 13,000 | 1,798.9 | 1,816.0 |
| 10/27(月) | 1,813 | 1,813 | 1,790 | 1,805 | 6,100 | 1,797.4 | 1,816.5 |
| 10/24(金) | 1,817 | 1,817 | 1,786 | 1,813 | 10,800 | 1,791.5 | 1,815.3 |
| 10/23(木) | 1,795 | 1,805 | 1,794 | 1,801 | 10,200 | 1,780.2 | 1,814.0 |
| 10/22(水) | 1,776 | 1,794 | 1,770 | 1,794 | 6,000 | 1,774.4 | 1,814.0 |
| 10/21(火) | 1,780 | 1,792 | 1,773 | 1,774 | 6,200 | 1,775.2 | 1,811.3 |
| 10/20(月) | 1,782 | 1,784 | 1,770 | 1,776 | 4,800 | 1,773.1 | 1,809.6 |
| 10/17(金) | 1,780 | 1,780 | 1,755 | 1,757 | 9,300 | 1,780.7 | 1,808.3 |
| 10/16(木) | 1,807 | 1,807 | 1,772 | 1,772 | 10,900 | 1,798.9 | 1,807.4 |
| 10/15(水) | 1,772 | 1,802 | 1,772 | 1,798 | 5,900 | 1,819.4 | 1,807.1 |
| 10/14(火) | 1,780 | 1,804 | 1,763 | 1,763 | 16,600 | 1,825.3 | 1,804.9 |
| 10/10(金) | 1,861 | 1,863 | 1,749 | 1,814 | 34,200 | 1,836.4 | 1,803.9 |
| 10/09(木) | 1,874 | 1,874 | 1,842 | 1,848 | 8,400 | 1,834.3 | 1,800.6 |
| 10/08(水) | 1,833 | 1,876 | 1,833 | 1,874 | 19,500 | 1,823.2 | 1,795.9 |
| 10/07(火) | 1,827 | 1,832 | 1,811 | 1,827 | 11,400 | 1,808.1 | 1,790.7 |
| 10/06(月) | 1,813 | 1,835 | 1,796 | 1,819 | 11,300 | 1,811.0 | 1,788.7 |
| 10/03(金) | 1,796 | 1,812 | 1,792 | 1,804 | 6,400 | 1,820.5 | 1,787.3 |
| 10/02(木) | 1,802 | 1,805 | 1,782 | 1,792 | 8,200 | 1,837.6 | 1,786.3 |
| 10/01(水) | 1,838 | 1,842 | 1,799 | 1,799 | 20,200 | 1,857.9 | 1,785.8 |
| 09/30(火) | 1,885 | 1,885 | 1,835 | 1,842 | 19,400 | 1,875.1 | 1,785.1 |
| 09/29(月) | 1,901 | 1,902 | 1,867 | 1,867 | 13,900 | 1,869.3 | 1,782.4 |
| 09/26(金) | 1,902 | 1,914 | 1,887 | 1,889 | 17,300 | 1,855.2 | 1,778.9 |
| 09/25(木) | 1,895 | 1,913 | 1,853 | 1,893 | 15,600 | 1,832.2 | 1,774.5 |
| 09/24(水) | 1,827 | 1,887 | 1,827 | 1,885 | 49,300 | 1,809.8 | 1,770.4 |
| 09/22(月) | 1,808 | 1,827 | 1,808 | 1,813 | 21,900 | 1,792.8 | 1,766.6 |
| 09/19(金) | 1,776 | 1,799 | 1,774 | 1,796 | 14,700 | 1,775.8 | 1,766.3 |
| 09/18(木) | 1,790 | 1,799 | 1,765 | 1,774 | 20,500 | 1,762.6 | 1,766.4 |
| 09/17(水) | 1,784 | 1,790 | 1,773 | 1,782 | 6,300 | 1,756.6 | - |
| 09/16(火) | 1,739 | 1,808 | 1,738 | 1,800 | 33,200 | 1,747.1 | - |
| 09/12(金) | 1,732 | 1,737 | 1,723 | 1,728 | 14,300 | 1,740.2 | - |
| 09/11(木) | 1,741 | 1,743 | 1,724 | 1,730 | 19,500 | 1,743.0 | - |
| 09/10(水) | 1,737 | 1,750 | 1,736 | 1,744 | 5,800 | 1,744.6 | - |
| 09/09(火) | 1,781 | 1,781 | 1,734 | 1,734 | 28,900 | 1,742.5 | - |
| 09/08(月) | 1,738 | 1,780 | 1,738 | 1,765 | 23,900 | 1,741.5 | - |
| 09/05(金) | 1,755 | 1,759 | 1,734 | 1,742 | 8,900 | 1,737.1 | - |
| 09/04(木) | 1,737 | 1,745 | 1,734 | 1,737 | 4,700 | 1,744.4 | - |
| 09/03(水) | 1,725 | 1,746 | 1,711 | 1,734 | 10,400 | 1,753.6 | - |
| 09/02(火) | 1,750 | 1,750 | 1,708 | 1,729 | 28,000 | 1,762.8 | - |
| 09/01(月) | 1,770 | 1,774 | 1,743 | 1,743 | 11,300 | 1,772.9 | - |
| 08/29(金) | 1,783 | 1,785 | 1,770 | 1,779 | 9,000 | 1,780.6 | - |
| 08/28(木) | 1,780 | 1,799 | 1,780 | 1,783 | 8,200 | 1,779.2 | - |
| 08/27(水) | 1,772 | 1,792 | 1,772 | 1,780 | 8,800 | 1,778.4 | - |
| 08/26(火) | 1,767 | 1,789 | 1,761 | 1,780 | 5,800 | 1,778.4 | - |
| 08/25(月) | 1,801 | 1,801 | 1,767 | 1,782 | 13,600 | 1,780.6 | - |
| 08/22(金) | 1,775 | 1,780 | 1,737 | 1,772 | 37,600 | 1,782.3 | - |
| 08/21(木) | 1,783 | 1,804 | 1,780 | 1,780 | 10,400 | 1,789.2 | - |
| 08/20(水) | 1,778 | 1,784 | 1,770 | 1,780 | 23,000 | 1,792.6 | - |
| 08/19(火) | 1,790 | 1,796 | 1,775 | 1,790 | 16,800 | 1,794.5 | - |
| 08/18(月) | 1,817 | 1,823 | 1,775 | 1,790 | 24,400 | 1,787.6 | - |
| 08/15(金) | 1,809 | 1,816 | 1,780 | 1,806 | 18,200 | 1,786.3 | - |
| 08/14(木) | 1,789 | 1,804 | 1,774 | 1,797 | 16,500 | 1,782.8 | - |
