?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,320 | 1,327 | 1,308 | 1,327 | 22,100 | 1,310.6 | 1,292.3 |
| 08/12(水) | 1,322 | 1,322 | 1,311 | 1,320 | 20,200 | 1,300.6 | 1,290.2 |
| 08/10(月) | 1,319 | 1,322 | 1,303 | 1,316 | 26,000 | 1,291.6 | 1,288.0 |
| 08/07(金) | 1,285 | 1,307 | 1,283 | 1,303 | 28,000 | 1,284.8 | 1,285.4 |
| 08/06(木) | 1,277 | 1,289 | 1,277 | 1,287 | 22,500 | 1,282.2 | 1,283.4 |
| 08/05(水) | 1,275 | 1,288 | 1,275 | 1,277 | 18,600 | 1,284.8 | 1,282.2 |
| 08/04(火) | 1,282 | 1,283 | 1,274 | 1,275 | 25,200 | 1,294.8 | 1,281.2 |
| 08/03(月) | 1,296 | 1,296 | 1,280 | 1,282 | 18,600 | 1,301.6 | 1,280.2 |
| 07/31(金) | 1,300 | 1,307 | 1,289 | 1,290 | 32,000 | 1,308.4 | 1,278.6 |
| 07/30(木) | 1,320 | 1,320 | 1,297 | 1,300 | 37,300 | 1,309.0 | 1,276.7 |
| 07/29(水) | 1,312 | 1,330 | 1,311 | 1,327 | 26,500 | 1,308.2 | 1,274.2 |
| 07/28(火) | 1,317 | 1,323 | 1,308 | 1,309 | 21,000 | 1,302.8 | 1,270.7 |
| 07/27(月) | 1,302 | 1,317 | 1,302 | 1,316 | 27,600 | 1,299.0 | 1,268.4 |
| 07/24(金) | 1,296 | 1,296 | 1,283 | 1,293 | 20,000 | 1,293.6 | 1,265.6 |
| 07/23(木) | 1,302 | 1,302 | 1,287 | 1,296 | 16,900 | 1,290.8 | 1,264.0 |
| 07/22(水) | 1,285 | 1,300 | 1,278 | 1,300 | 20,400 | 1,289.6 | 1,262.2 |
| 07/21(火) | 1,290 | 1,304 | 1,289 | 1,290 | 26,300 | 1,286.4 | 1,260.2 |
| 07/17(金) | 1,289 | 1,294 | 1,281 | 1,289 | 16,500 | 1,281.8 | 1,258.9 |
| 07/16(木) | 1,284 | 1,296 | 1,279 | 1,279 | 23,900 | 1,277.0 | 1,257.6 |
| 07/15(水) | 1,290 | 1,293 | 1,285 | 1,290 | 13,300 | 1,274.0 | 1,256.5 |
| 07/14(火) | 1,272 | 1,293 | 1,272 | 1,284 | 41,600 | 1,268.2 | 1,255.4 |
| 07/13(月) | 1,272 | 1,273 | 1,266 | 1,267 | 21,300 | 1,266.6 | 1,254.3 |
| 07/10(金) | 1,264 | 1,270 | 1,262 | 1,265 | 20,800 | 1,266.0 | 1,254.2 |
| 07/09(木) | 1,271 | 1,271 | 1,263 | 1,264 | 32,400 | 1,263.0 | 1,254.1 |
| 07/08(水) | 1,276 | 1,276 | 1,261 | 1,261 | 30,700 | 1,261.2 | 1,253.1 |
| 07/07(火) | 1,264 | 1,276 | 1,257 | 1,276 | 29,500 | 1,260.4 | 1,253.4 |
| 07/06(月) | 1,250 | 1,266 | 1,248 | 1,264 | 27,800 | 1,255.6 | 1,253.7 |
| 07/03(金) | 1,256 | 1,272 | 1,250 | 1,250 | 38,200 | 1,252.6 | 1,255.4 |
| 07/02(木) | 1,262 | 1,275 | 1,251 | 1,255 | 48,200 | 1,251.2 | 1,258.5 |
| 07/01(水) | 1,255 | 1,262 | 1,245 | 1,257 | 28,300 | 1,248.6 | 1,260.6 |
| 06/30(火) | 1,251 | 1,263 | 1,244 | 1,252 | 41,600 | 1,244.4 | 1,262.8 |
| 06/29(月) | 1,220 | 1,253 | 1,218 | 1,249 | 162,400 | 1,242.0 | 1,264.2 |
| 06/26(金) | 1,246 | 1,254 | 1,242 | 1,243 | 114,100 | 1,242.6 | 1,266.4 |
| 06/25(木) | 1,242 | 1,254 | 1,235 | 1,242 | 81,600 | 1,243.4 | 1,269.6 |
| 06/24(水) | 1,241 | 1,244 | 1,236 | 1,236 | 70,800 | 1,245.6 | 1,272.5 |
| 06/23(火) | 1,250 | 1,250 | 1,240 | 1,240 | 102,100 | 1,248.6 | 1,276.3 |
| 06/22(月) | 1,251 | 1,259 | 1,248 | 1,252 | 86,400 | 1,250.4 | 1,279.4 |
| 06/19(金) | 1,253 | 1,254 | 1,247 | 1,247 | 70,900 | 1,251.6 | 1,281.8 |
| 06/18(木) | 1,252 | 1,258 | 1,250 | 1,253 | 58,100 | 1,253.6 | 1,284.8 |
| 06/17(水) | 1,255 | 1,268 | 1,250 | 1,251 | 65,700 | 1,253.0 | 1,288.6 |
| 06/16(火) | 1,262 | 1,262 | 1,247 | 1,249 | 64,800 | 1,255.4 | 1,292.3 |
| 06/15(月) | 1,264 | 1,269 | 1,257 | 1,258 | 62,800 | 1,257.0 | 1,296.1 |
| 06/12(金) | 1,251 | 1,262 | 1,250 | 1,257 | 51,100 | 1,258.2 | 1,300.1 |
| 06/11(木) | 1,265 | 1,269 | 1,250 | 1,250 | 61,700 | 1,259.4 | 1,304.3 |
| 06/10(水) | 1,264 | 1,269 | 1,257 | 1,263 | 40,700 | 1,257.2 | 1,308.3 |
| 06/09(火) | 1,277 | 1,277 | 1,257 | 1,257 | 47,800 | 1,258.2 | 1,311.8 |
| 06/08(月) | 1,268 | 1,284 | 1,260 | 1,264 | 61,800 | 1,263.6 | 1,315.8 |
| 06/05(金) | 1,245 | 1,274 | 1,245 | 1,263 | 41,600 | 1,271.8 | 1,319.4 |
| 06/04(木) | 1,262 | 1,263 | 1,239 | 1,239 | 87,000 | 1,284.8 | 1,322.8 |
| 06/03(水) | 1,284 | 1,286 | 1,267 | 1,268 | 87,900 | 1,298.6 | 1,327.1 |
| 06/02(火) | 1,301 | 1,301 | 1,282 | 1,284 | 67,500 | 1,307.2 | 1,330.1 |
| 06/01(月) | 1,320 | 1,320 | 1,301 | 1,305 | 70,600 | 1,308.2 | 1,332.4 |
| 05/29(金) | 1,313 | 1,340 | 1,309 | 1,328 | 49,700 | 1,307.8 | 1,334.4 |
| 05/28(木) | 1,309 | 1,310 | 1,300 | 1,308 | 43,500 | 1,306.6 | 1,335.7 |
| 05/27(水) | 1,290 | 1,313 | 1,290 | 1,311 | 40,600 | 1,308.2 | 1,337.4 |
| 05/26(火) | 1,296 | 1,305 | 1,289 | 1,289 | 58,800 | 1,312.2 | 1,338.9 |
| 05/25(月) | 1,320 | 1,322 | 1,294 | 1,303 | 97,700 | 1,317.8 | 1,341.6 |
| 05/22(金) | 1,316 | 1,329 | 1,312 | 1,322 | 32,700 | 1,319.6 | 1,343.6 |
| 05/21(木) | 1,333 | 1,335 | 1,309 | 1,316 | 53,700 | 1,319.6 | 1,344.1 |
| 05/20(水) | 1,330 | 1,340 | 1,300 | 1,331 | 105,700 | 1,326.0 | 1,345.2 |
| 05/19(火) | 1,320 | 1,329 | 1,316 | 1,317 | 51,200 | 1,328.4 | 1,346.3 |
| 05/18(月) | 1,330 | 1,330 | 1,306 | 1,312 | 45,100 | 1,334.0 | 1,348.7 |
| 05/15(金) | 1,336 | 1,336 | 1,310 | 1,322 | 57,600 | 1,343.2 | 1,351.5 |
| 05/14(木) | 1,346 | 1,354 | 1,345 | 1,348 | 18,600 | 1,351.2 | 1,353.6 |
| 05/13(水) | 1,343 | 1,354 | 1,341 | 1,343 | 18,900 | 1,351.6 | 1,354.4 |
| 05/12(火) | 1,361 | 1,362 | 1,345 | 1,345 | 19,900 | 1,353.0 | 1,355.3 |
| 05/11(月) | 1,360 | 1,364 | 1,350 | 1,358 | 26,700 | 1,355.4 | 1,356.0 |
| 05/08(金) | 1,360 | 1,368 | 1,359 | 1,362 | 27,300 | 1,354.8 | 1,355.6 |
| 05/07(木) | 1,362 | 1,365 | 1,340 | 1,350 | 33,800 | 1,352.0 | 1,354.9 |
| 05/01(金) | 1,360 | 1,360 | 1,350 | 1,350 | 19,000 | 1,351.2 | 1,355.4 |
| 04/30(木) | 1,355 | 1,365 | 1,353 | 1,357 | 22,100 | 1,349.6 | 1,355.7 |
| 04/28(火) | 1,353 | 1,355 | 1,348 | 1,355 | 16,900 | 1,346.4 | 1,356.0 |
| 04/27(月) | 1,346 | 1,354 | 1,342 | 1,348 | 28,200 | 1,346.4 | 1,355.8 |
| 04/24(金) | 1,344 | 1,353 | 1,344 | 1,346 | 19,300 | 1,349.2 | 1,354.3 |
| 04/23(木) | 1,341 | 1,352 | 1,326 | 1,342 | 67,900 | 1,349.8 | 1,354.0 |
| 04/22(水) | 1,355 | 1,360 | 1,340 | 1,341 | 24,800 | 1,351.4 | 1,355.1 |
| 04/21(火) | 1,363 | 1,363 | 1,355 | 1,355 | 23,000 | 1,354.6 | 1,355.9 |
| 04/20(月) | 1,360 | 1,368 | 1,354 | 1,362 | 17,800 | 1,353.8 | 1,355.7 |
| 04/17(金) | 1,351 | 1,360 | 1,349 | 1,349 | 15,000 | 1,348.4 | 1,355.1 |
| 04/16(木) | 1,355 | 1,364 | 1,350 | 1,350 | 27,200 | 1,347.2 | 1,355.2 |
| 04/15(水) | 1,354 | 1,360 | 1,354 | 1,357 | 15,700 | 1,349.0 | 1,356.0 |
| 04/14(火) | 1,335 | 1,352 | 1,335 | 1,351 | 26,500 | 1,353.2 | 1,356.2 |
| 04/13(月) | 1,333 | 1,344 | 1,330 | 1,335 | 39,900 | 1,359.4 | 1,356.2 |
| 04/10(金) | 1,365 | 1,365 | 1,339 | 1,343 | 33,200 | 1,367.2 | 1,356.7 |
| 04/09(木) | 1,382 | 1,388 | 1,359 | 1,359 | 19,000 | 1,372.4 | 1,356.9 |
| 04/08(水) | 1,387 | 1,391 | 1,378 | 1,378 | 21,200 | 1,373.4 | 1,356.6 |
| 04/07(火) | 1,373 | 1,388 | 1,373 | 1,382 | 11,800 | 1,370.6 | 1,354.2 |
| 04/06(月) | 1,370 | 1,376 | 1,368 | 1,374 | 13,900 | 1,363.4 | 1,352.4 |
| 04/03(金) | 1,367 | 1,379 | 1,364 | 1,369 | 15,800 | 1,357.6 | 1,351.7 |
| 04/02(木) | 1,368 | 1,382 | 1,359 | 1,364 | 19,300 | 1,356.4 | 1,351.2 |
| 04/01(水) | 1,346 | 1,365 | 1,346 | 1,364 | 47,000 | 1,355.2 | 1,351.0 |
| 03/31(火) | 1,342 | 1,356 | 1,342 | 1,346 | 17,000 | 1,355.0 | 1,350.9 |
| 03/30(月) | 1,340 | 1,353 | 1,323 | 1,345 | 64,300 | 1,355.8 | 1,350.8 |
| 03/27(金) | 1,358 | 1,364 | 1,351 | 1,363 | 31,800 | 1,349.0 | 1,351.4 |
| 03/26(木) | 1,363 | 1,368 | 1,352 | 1,358 | 24,300 | 1,344.4 | 1,351.2 |
| 03/25(水) | 1,354 | 1,368 | 1,354 | 1,363 | 29,600 | 1,346.4 | 1,350.6 |
| 03/24(火) | 1,327 | 1,353 | 1,327 | 1,350 | 39,400 | 1,346.0 | 1,350.0 |
| 03/23(月) | 1,333 | 1,333 | 1,297 | 1,311 | 174,700 | 1,346.2 | 1,352.0 |
| 03/19(木) | 1,364 | 1,367 | 1,340 | 1,340 | 31,400 | 1,353.2 | 1,355.6 |
| 03/18(水) | 1,364 | 1,368 | 1,350 | 1,368 | 20,300 | 1,355.8 | 1,358.2 |
| 03/17(火) | 1,355 | 1,366 | 1,352 | 1,361 | 16,800 | 1,356.2 | 1,359.8 |
| 03/16(月) | 1,341 | 1,351 | 1,333 | 1,351 | 27,700 | 1,356.2 | 1,360.7 |
| 03/13(金) | 1,344 | 1,353 | 1,340 | 1,346 | 52,600 | 1,356.4 | 1,362.5 |
| 03/12(木) | 1,361 | 1,370 | 1,351 | 1,353 | 24,500 | 1,356.4 | 1,364.6 |
| 03/11(水) | 1,361 | 1,377 | 1,361 | 1,370 | 24,600 | 1,355.4 | 1,365.8 |
| 03/10(火) | 1,355 | 1,373 | 1,352 | 1,361 | 29,900 | 1,351.8 | 1,366.7 |
| 03/09(月) | 1,338 | 1,352 | 1,321 | 1,352 | 72,100 | 1,343.2 | 1,367.8 |
| 03/06(金) | 1,341 | 1,352 | 1,325 | 1,346 | 32,700 | 1,340.2 | 1,368.6 |
| 03/05(木) | 1,357 | 1,362 | 1,347 | 1,348 | 36,400 | 1,342.4 | 1,369.2 |
| 03/04(水) | 1,322 | 1,353 | 1,316 | 1,352 | 133,100 | 1,343.8 | 1,370.1 |
| 03/03(火) | 1,340 | 1,340 | 1,318 | 1,318 | 49,000 | 1,345.6 | 1,371.2 |
| 03/02(月) | 1,357 | 1,357 | 1,336 | 1,337 | 43,900 | 1,354.0 | 1,373.7 |
| 02/27(金) | 1,357 | 1,362 | 1,350 | 1,357 | 30,000 | 1,355.6 | 1,375.5 |
| 02/26(木) | 1,361 | 1,369 | 1,355 | 1,355 | 32,000 | 1,356.2 | 1,376.9 |
| 02/25(水) | 1,361 | 1,374 | 1,359 | 1,361 | 35,700 | 1,356.4 | 1,378.7 |
| 02/24(火) | 1,350 | 1,366 | 1,343 | 1,360 | 42,600 | 1,353.2 | 1,380.3 |
| 02/20(金) | 1,356 | 1,356 | 1,343 | 1,345 | 45,500 | 1,350.4 | 1,382.5 |
| 02/19(木) | 1,358 | 1,366 | 1,348 | 1,360 | 29,900 | 1,361.4 | 1,385.7 |
| 02/18(水) | 1,350 | 1,356 | 1,346 | 1,356 | 43,600 | 1,370.0 | 1,388.6 |
| 02/17(火) | 1,354 | 1,354 | 1,335 | 1,345 | 60,400 | 1,379.4 | 1,390.1 |
| 02/16(月) | 1,389 | 1,391 | 1,334 | 1,346 | 123,900 | 1,392.0 | 1,392.4 |
| 02/13(金) | 1,409 | 1,419 | 1,394 | 1,400 | 34,700 | 1,399.6 | 1,394.6 |
| 02/12(木) | 1,402 | 1,409 | 1,395 | 1,403 | 34,200 | 1,399.0 | 1,394.9 |
| 02/10(火) | 1,407 | 1,410 | 1,393 | 1,403 | 33,500 | 1,398.2 | 1,394.3 |
| 02/09(月) | 1,405 | 1,414 | 1,400 | 1,408 | 54,500 | 1,394.0 | 1,393.6 |
| 02/06(金) | 1,397 | 1,397 | 1,379 | 1,384 | 23,600 | 1,390.8 | 1,393.2 |
| 02/05(木) | 1,402 | 1,407 | 1,397 | 1,397 | 31,300 | 1,391.8 | 1,393.1 |
| 02/04(水) | 1,382 | 1,404 | 1,382 | 1,399 | 40,000 | 1,387.0 | 1,393.1 |
| 02/03(火) | 1,395 | 1,395 | 1,377 | 1,382 | 39,300 | 1,379.2 | 1,392.9 |
| 02/02(月) | 1,396 | 1,414 | 1,391 | 1,392 | 40,800 | 1,376.8 | 1,393.0 |
| 01/30(金) | 1,387 | 1,393 | 1,376 | 1,389 | 28,300 | 1,374.2 | 1,392.6 |
| 01/29(木) | 1,351 | 1,373 | 1,346 | 1,373 | 153,600 | 1,372.6 | 1,392.2 |
| 01/28(水) | 1,370 | 1,370 | 1,345 | 1,360 | 59,300 | 1,374.6 | 1,392.6 |
| 01/27(火) | 1,370 | 1,380 | 1,365 | 1,370 | 34,500 | 1,381.0 | 1,392.6 |
| 01/26(月) | 1,381 | 1,384 | 1,362 | 1,379 | 48,100 | 1,386.8 | 1,391.6 |
| 01/23(金) | 1,384 | 1,386 | 1,366 | 1,381 | 63,200 | 1,391.4 | 1,390.7 |
| 01/22(木) | 1,388 | 1,392 | 1,380 | 1,383 | 29,200 | 1,398.2 | 1,389.8 |
| 01/21(水) | 1,397 | 1,397 | 1,388 | 1,392 | 26,200 | 1,406.6 | 1,387.4 |
| 01/20(火) | 1,406 | 1,406 | 1,393 | 1,399 | 32,200 | 1,414.8 | 1,384.2 |
| 01/19(月) | 1,420 | 1,420 | 1,400 | 1,402 | 30,000 | 1,413.4 | 1,381.1 |
| 01/16(金) | 1,420 | 1,427 | 1,409 | 1,415 | 24,500 | 1,413.8 | 1,378.3 |
| 01/15(木) | 1,421 | 1,430 | 1,421 | 1,425 | 24,200 | 1,410.6 | 1,375.3 |
| 01/14(水) | 1,400 | 1,433 | 1,399 | 1,433 | 46,100 | 1,407.4 | 1,372.1 |
| 01/13(火) | 1,406 | 1,408 | 1,385 | 1,392 | 65,300 | 1,398.2 | 1,368.2 |
| 01/09(金) | 1,398 | 1,407 | 1,395 | 1,404 | 23,800 | 1,397.0 | 1,366.0 |
| 01/08(木) | 1,409 | 1,415 | 1,396 | 1,399 | 25,800 | 1,395.6 | 1,362.8 |
| 01/07(水) | 1,393 | 1,409 | 1,378 | 1,409 | 44,300 | 1,392.2 | 1,360.2 |
| 01/06(火) | 1,390 | 1,397 | 1,383 | 1,387 | 41,800 | 1,389.8 | 1,357.7 |
| 01/05(月) | 1,397 | 1,400 | 1,379 | 1,386 | 35,800 | 1,391.4 | 1,355.8 |
| 12/30(火) | 1,382 | 1,397 | 1,382 | 1,397 | 24,700 | 1,391.2 | 1,353.8 |
| 12/29(月) | 1,396 | 1,396 | 1,369 | 1,382 | 84,300 | 1,388.2 | 1,351.4 |
| 12/26(金) | 1,397 | 1,402 | 1,392 | 1,397 | 68,800 | 1,387.6 | 1,350.3 |
| 12/25(木) | 1,390 | 1,395 | 1,388 | 1,395 | 49,900 | 1,384.4 | 1,348.3 |
| 12/24(水) | 1,390 | 1,390 | 1,381 | 1,385 | 30,100 | 1,377.6 | 1,346.1 |
| 12/23(火) | 1,380 | 1,383 | 1,373 | 1,382 | 29,700 | 1,369.6 | 1,344.3 |
| 12/22(月) | 1,390 | 1,392 | 1,376 | 1,379 | 44,600 | 1,364.4 | 1,342.8 |
| 12/19(金) | 1,368 | 1,381 | 1,360 | 1,381 | 46,800 | 1,360.2 | 1,342.1 |
| 12/18(木) | 1,344 | 1,361 | 1,338 | 1,361 | 49,400 | 1,349.0 | 1,341.5 |
| 12/17(水) | 1,362 | 1,362 | 1,341 | 1,345 | 41,600 | 1,338.8 | 1,342.3 |
| 12/16(火) | 1,368 | 1,369 | 1,355 | 1,356 | 33,800 | 1,334.4 | 1,343.8 |
| 12/15(月) | 1,332 | 1,358 | 1,332 | 1,358 | 40,300 | 1,329.4 | 1,344.6 |
| 12/12(金) | 1,328 | 1,333 | 1,323 | 1,325 | 38,200 | 1,325.8 | 1,345.3 |
| 12/11(木) | 1,325 | 1,325 | 1,310 | 1,310 | 44,900 | 1,330.0 | 1,346.7 |
| 12/10(水) | 1,332 | 1,337 | 1,321 | 1,323 | 30,500 | 1,335.2 | 1,348.9 |
| 12/09(火) | 1,346 | 1,353 | 1,330 | 1,331 | 30,900 | 1,337.6 | 1,350.9 |
| 12/08(月) | 1,351 | 1,361 | 1,340 | 1,340 | 36,100 | 1,336.2 | 1,351.9 |
| 12/05(金) | 1,330 | 1,347 | 1,323 | 1,346 | 35,700 | 1,335.2 | 1,352.1 |
| 12/04(木) | 1,330 | 1,340 | 1,330 | 1,336 | 18,900 | 1,335.2 | 1,352.7 |
| 12/03(水) | 1,324 | 1,337 | 1,317 | 1,335 | 42,400 | 1,336.2 | 1,354.7 |
| 12/02(火) | 1,335 | 1,336 | 1,324 | 1,324 | 26,200 | 1,336.4 | 1,357.9 |
| 12/01(月) | 1,350 | 1,355 | 1,335 | 1,335 | 33,300 | 1,338.6 | 1,361.2 |
| 11/28(金) | 1,340 | 1,354 | 1,339 | 1,346 | 24,100 | 1,342.6 | 1,364.0 |
| 11/27(木) | 1,340 | 1,349 | 1,335 | 1,341 | 23,900 | 1,343.0 | 1,366.2 |
| 11/26(水) | 1,337 | 1,344 | 1,333 | 1,336 | 25,900 | 1,342.8 | 1,368.9 |
| 11/25(火) | 1,362 | 1,366 | 1,333 | 1,335 | 44,000 | 1,343.6 | 1,371.5 |
| 11/21(金) | 1,345 | 1,360 | 1,340 | 1,355 | 32,500 | 1,345.2 | 1,373.3 |
| 11/20(木) | 1,350 | 1,357 | 1,340 | 1,348 | 43,100 | 1,346.6 | 1,374.3 |
| 11/19(水) | 1,331 | 1,343 | 1,324 | 1,340 | 35,900 | 1,350.2 | 1,374.7 |
| 11/18(火) | 1,343 | 1,351 | 1,328 | 1,340 | 41,300 | 1,358.4 | 1,375.0 |
| 11/17(月) | 1,363 | 1,365 | 1,340 | 1,343 | 37,700 | 1,366.8 | 1,375.0 |
| 11/14(金) | 1,368 | 1,375 | 1,362 | 1,362 | 22,100 | 1,373.8 | 1,376.4 |
| 11/13(木) | 1,360 | 1,374 | 1,338 | 1,366 | 69,700 | 1,376.4 | 1,377.0 |
| 11/12(水) | 1,391 | 1,391 | 1,376 | 1,381 | 30,100 | 1,375.2 | 1,377.9 |
| 11/11(火) | 1,389 | 1,389 | 1,361 | 1,382 | 33,500 | 1,372.0 | 1,378.0 |
| 11/10(月) | 1,378 | 1,393 | 1,377 | 1,378 | 21,400 | 1,370.0 | 1,376.2 |
| 11/07(金) | 1,360 | 1,377 | 1,360 | 1,375 | 20,200 | 1,365.8 | 1,373.5 |
| 11/06(木) | 1,360 | 1,369 | 1,350 | 1,360 | 26,300 | 1,359.8 | 1,371.5 |
| 11/05(水) | 1,377 | 1,379 | 1,352 | 1,365 | 28,900 | 1,360.0 | 1,371.5 |
| 11/04(火) | 1,360 | 1,391 | 1,348 | 1,372 | 44,000 | 1,364.0 | 1,371.7 |
| 10/31(金) | 1,345 | 1,360 | 1,339 | 1,357 | 30,900 | 1,372.6 | 1,372.4 |
| 10/30(木) | 1,360 | 1,362 | 1,340 | 1,345 | 61,900 | 1,382.6 | 1,373.3 |
| 10/29(水) | 1,375 | 1,375 | 1,352 | 1,361 | 41,900 | 1,394.6 | 1,375.1 |
| 10/28(火) | 1,410 | 1,410 | 1,385 | 1,385 | 36,200 | 1,402.6 | 1,375.2 |
| 10/27(月) | 1,418 | 1,423 | 1,407 | 1,415 | 47,000 | 1,407.4 | 1,373.3 |
| 10/24(金) | 1,405 | 1,411 | 1,395 | 1,407 | 29,900 | 1,404.4 | 1,370.7 |
| 10/23(木) | 1,405 | 1,415 | 1,391 | 1,405 | 36,100 | 1,399.2 | 1,368.1 |
| 10/22(水) | 1,416 | 1,420 | 1,400 | 1,401 | 20,800 | 1,394.0 | 1,365.8 |
| 10/21(火) | 1,411 | 1,414 | 1,395 | 1,409 | 35,800 | 1,385.4 | 1,363.7 |
| 10/20(月) | 1,390 | 1,400 | 1,380 | 1,400 | 37,400 | 1,373.0 | 1,360.0 |
| 10/17(金) | 1,375 | 1,387 | 1,362 | 1,381 | 30,700 | 1,361.4 | 1,357.3 |
| 10/16(木) | 1,361 | 1,381 | 1,360 | 1,379 | 46,100 | 1,360.4 | 1,355.3 |
| 10/15(水) | 1,355 | 1,364 | 1,343 | 1,358 | 48,600 | 1,360.2 | 1,352.9 |
| 10/14(火) | 1,342 | 1,362 | 1,340 | 1,347 | 51,200 | 1,366.4 | 1,351.2 |
| 10/10(金) | 1,367 | 1,367 | 1,328 | 1,342 | 65,400 | 1,373.4 | 1,350.2 |
| 10/09(木) | 1,382 | 1,386 | 1,358 | 1,376 | 57,000 | 1,372.6 | 1,350.4 |
| 10/08(水) | 1,390 | 1,415 | 1,378 | 1,378 | 74,000 | 1,359.4 | 1,347.2 |
| 10/07(火) | 1,386 | 1,405 | 1,380 | 1,389 | 70,200 | 1,348.8 | 1,344.0 |
| 10/06(月) | 1,368 | 1,385 | 1,348 | 1,382 | 124,000 | 1,343.2 | 1,341.4 |
| 10/03(金) | 1,311 | 1,339 | 1,311 | 1,338 | 61,800 | 1,340.6 | 1,339.2 |
| 10/02(木) | 1,327 | 1,335 | 1,308 | 1,310 | 55,400 | 1,350.8 | 1,339.4 |
| 10/01(水) | 1,369 | 1,369 | 1,325 | 1,325 | 61,300 | 1,364.8 | 1,340.4 |
| 09/30(火) | 1,373 | 1,373 | 1,360 | 1,361 | 26,100 | 1,377.8 | 1,340.4 |
| 09/29(月) | 1,392 | 1,398 | 1,365 | 1,369 | 53,700 | 1,378.6 | 1,339.8 |
| 09/26(金) | 1,381 | 1,395 | 1,379 | 1,389 | 34,900 | 1,372.2 | 1,337.8 |
| 09/25(木) | 1,399 | 1,399 | 1,371 | 1,380 | 56,500 | 1,364.4 | 1,335.8 |
| 09/24(水) | 1,371 | 1,393 | 1,366 | 1,390 | 80,500 | 1,356.6 | 1,333.6 |
| 09/22(月) | 1,361 | 1,372 | 1,353 | 1,365 | 50,300 | 1,348.4 | 1,330.2 |
| 09/19(金) | 1,351 | 1,365 | 1,337 | 1,337 | 67,700 | 1,344.8 | 1,326.8 |
| 09/18(木) | 1,341 | 1,351 | 1,330 | 1,350 | 51,200 | 1,340.8 | 1,325.8 |
| 09/17(水) | 1,350 | 1,355 | 1,331 | 1,341 | 44,700 | 1,337.4 | 1,323.0 |
| 09/16(火) | 1,351 | 1,364 | 1,343 | 1,349 | 60,700 | 1,335.2 | - |
| 09/12(金) | 1,319 | 1,347 | 1,318 | 1,347 | 51,900 | 1,329.4 | - |
| 09/11(木) | 1,333 | 1,333 | 1,311 | 1,317 | 26,200 | 1,322.8 | - |
| 09/10(水) | 1,336 | 1,339 | 1,324 | 1,333 | 25,400 | 1,324.0 | - |
| 09/09(火) | 1,320 | 1,335 | 1,317 | 1,330 | 34,500 | 1,327.0 | - |
| 09/08(月) | 1,326 | 1,333 | 1,311 | 1,320 | 29,900 | 1,319.8 | - |
| 09/05(金) | 1,323 | 1,323 | 1,309 | 1,314 | 62,600 | 1,315.8 | - |
| 09/04(木) | 1,342 | 1,342 | 1,321 | 1,323 | 42,000 | 1,317.4 | - |
| 09/03(水) | 1,302 | 1,363 | 1,302 | 1,348 | 103,300 | 1,318.2 | - |
| 09/02(火) | 1,300 | 1,312 | 1,294 | 1,294 | 35,000 | 1,317.4 | - |
| 09/01(月) | 1,313 | 1,317 | 1,294 | 1,300 | 49,800 | 1,325.6 | - |
| 08/29(金) | 1,330 | 1,330 | 1,310 | 1,322 | 31,100 | 1,330.8 | - |
| 08/28(木) | 1,330 | 1,338 | 1,315 | 1,327 | 77,600 | 1,335.2 | - |
| 08/27(水) | 1,330 | 1,357 | 1,329 | 1,344 | 61,400 | 1,333.6 | - |
| 08/26(火) | 1,340 | 1,343 | 1,328 | 1,335 | 31,400 | 1,333.0 | - |
| 08/25(月) | 1,332 | 1,345 | 1,319 | 1,326 | 63,200 | 1,330.8 | - |
| 08/22(金) | 1,323 | 1,344 | 1,320 | 1,344 | 54,200 | 1,326.6 | - |
| 08/21(木) | 1,342 | 1,342 | 1,319 | 1,319 | 30,700 | 1,313.6 | - |
| 08/20(水) | 1,329 | 1,345 | 1,324 | 1,341 | 54,100 | 1,312.2 | - |
| 08/19(火) | 1,308 | 1,328 | 1,299 | 1,324 | 57,300 | 1,300.2 | - |
| 08/18(月) | 1,290 | 1,305 | 1,285 | 1,305 | 60,800 | 1,292.2 | - |
| 08/15(金) | 1,315 | 1,315 | 1,266 | 1,279 | 132,600 | 1,286.2 | - |
| 08/14(木) | 1,341 | 1,346 | 1,288 | 1,312 | 238,900 | 1,285.2 | - |
| 08/13(水) | 1,287 | 1,290 | 1,271 | 1,281 | 64,400 | 1,277.0 | - |
