?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,718 | 3,762 | 3,686 | 3,694 | 962,400 | 3,731.4 | 4,075.3 |
| 10/20(火) | 3,832 | 3,862 | 3,665 | 3,667 | 1,079,900 | 3,778.4 | 4,097.3 |
| 10/19(月) | 3,735 | 3,839 | 3,679 | 3,832 | 1,255,500 | 3,830.6 | 4,130.0 |
| 10/16(金) | 3,766 | 3,828 | 3,726 | 3,805 | 1,431,300 | 3,859.8 | 4,152.9 |
| 10/15(木) | 3,844 | 3,844 | 3,662 | 3,659 | 2,767,900 | 3,884.0 | 4,180.7 |
| 10/14(水) | 3,925 | 4,000 | 3,920 | 3,929 | 1,333,500 | 3,969.2 | 4,205.8 |
| 10/13(火) | 3,908 | 3,954 | 3,868 | 3,928 | 1,352,900 | 4,013.4 | 4,213.2 |
| 10/09(金) | 3,881 | 4,003 | 3,881 | 3,978 | 1,750,400 | 4,053.0 | 4,226.3 |
| 10/08(木) | 4,035 | 4,042 | 3,894 | 3,926 | 2,705,800 | 4,096.0 | 4,243.2 |
| 10/07(水) | 4,180 | 4,227 | 4,069 | 4,085 | 1,467,300 | 4,157.6 | 4,268.4 |
| 10/06(火) | 4,167 | 4,189 | 4,092 | 4,150 | 1,729,800 | 4,175.4 | 4,280.8 |
| 10/05(月) | 4,224 | 4,253 | 4,101 | 4,126 | 1,545,900 | 4,176.0 | 4,285.9 |
| 10/02(金) | 4,227 | 4,274 | 4,164 | 4,193 | 1,303,900 | 4,195.4 | 4,290.4 |
| 10/01(木) | 4,198 | 4,245 | 4,114 | 4,234 | 1,684,900 | 4,219.6 | 4,289.0 |
| 09/30(水) | 4,183 | 4,199 | 4,106 | 4,174 | 1,338,100 | 4,245.4 | 4,285.4 |
| 09/29(火) | 4,188 | 4,221 | 4,102 | 4,153 | 1,431,900 | 4,287.2 | 4,286.6 |
| 09/28(月) | 4,333 | 4,340 | 4,220 | 4,223 | 1,257,900 | 4,336.8 | 4,284.4 |
| 09/25(金) | 4,322 | 4,364 | 4,282 | 4,314 | 1,370,900 | 4,321.2 | 4,291.4 |
| 09/24(木) | 4,448 | 4,532 | 4,360 | 4,363 | 1,543,600 | 4,292.4 | 4,294.0 |
| 09/18(金) | 4,420 | 4,526 | 4,364 | 4,383 | 1,968,400 | 4,261.0 | 4,293.2 |
| 09/17(木) | 4,200 | 4,430 | 4,200 | 4,401 | 2,776,000 | 4,213.4 | 4,289.2 |
| 09/16(水) | 4,155 | 4,196 | 4,094 | 4,145 | 1,793,500 | 4,182.0 | 4,283.6 |
| 09/15(火) | 4,153 | 4,237 | 4,121 | 4,170 | 1,619,400 | 4,249.8 | 4,286.2 |
| 09/14(月) | 4,075 | 4,232 | 4,027 | 4,206 | 1,368,100 | 4,296.6 | 4,287.5 |
| 09/11(金) | 4,132 | 4,299 | 4,084 | 4,145 | 2,143,200 | 4,355.4 | 4,291.3 |
| 09/10(木) | 4,385 | 4,388 | 4,233 | 4,244 | 2,047,500 | 4,383.8 | 4,296.6 |
| 09/09(水) | 4,430 | 4,560 | 4,406 | 4,484 | 2,247,500 | 4,357.8 | 4,289.7 |
| 09/08(火) | 4,450 | 4,512 | 4,404 | 4,404 | 1,566,100 | 4,312.2 | 4,287.3 |
| 09/07(月) | 4,357 | 4,505 | 4,357 | 4,500 | 2,198,100 | 4,311.4 | 4,305.9 |
| 09/04(金) | 4,214 | 4,329 | 4,191 | 4,287 | 1,972,900 | 4,322.6 | 4,315.3 |
| 09/02(水) | 4,140 | 4,188 | 4,102 | 4,114 | 1,877,900 | 4,344.4 | 4,328.3 |
| 09/01(火) | 4,380 | 4,446 | 4,224 | 4,256 | 2,176,000 | 4,376.8 | 4,360.7 |
| 08/31(月) | 4,440 | 4,476 | 4,351 | 4,400 | 1,936,200 | 4,373.2 | 4,395.3 |
| 08/28(金) | 4,371 | 4,612 | 4,370 | 4,556 | 2,524,400 | 4,324.8 | 4,414.4 |
| 08/27(木) | 4,333 | 4,409 | 4,302 | 4,396 | 2,009,400 | 4,242.4 | 4,421.8 |
| 08/26(水) | 4,236 | 4,276 | 4,197 | 4,276 | 1,151,000 | 4,204.0 | 4,433.2 |
| 08/25(火) | 4,141 | 4,265 | 4,126 | 4,238 | 1,247,700 | 4,168.8 | 4,446.7 |
| 08/24(月) | 4,149 | 4,253 | 4,111 | 4,158 | 1,987,600 | 4,200.4 | 4,454.6 |
| 08/21(金) | 4,134 | 4,146 | 3,983 | 4,144 | 2,899,300 | 4,244.6 | 4,474.6 |
| 08/20(木) | 4,225 | 4,447 | 4,199 | 4,204 | 3,247,400 | 4,284.8 | 4,497.4 |
| 08/19(水) | 4,247 | 4,247 | 4,061 | 4,100 | 2,652,700 | 4,300.2 | 4,511.6 |
| 08/18(火) | 4,388 | 4,575 | 4,359 | 4,396 | 1,775,600 | 4,332.8 | 4,529.0 |
| 08/17(月) | 4,415 | 4,495 | 4,322 | 4,379 | 1,444,700 | 4,295.6 | 4,536.3 |
| 08/14(金) | 4,281 | 4,438 | 4,230 | 4,345 | 1,718,400 | 4,260.2 | 4,540.2 |
| 08/13(木) | 4,320 | 4,408 | 4,250 | 4,281 | 1,705,700 | 4,251.2 | 4,551.0 |
| 08/12(水) | 4,220 | 4,275 | 4,168 | 4,263 | 1,766,300 | 4,250.8 | 4,571.6 |
| 08/10(月) | 4,200 | 4,261 | 4,084 | 4,210 | 2,026,100 | 4,212.2 | 4,595.7 |
| 08/07(金) | 4,339 | 4,363 | 4,134 | 4,202 | 1,982,100 | 4,255.2 | 4,603.8 |
| 08/06(木) | 4,209 | 4,375 | 4,205 | 4,300 | 1,949,000 | 4,388.4 | 4,609.8 |
| 08/05(水) | 4,099 | 4,343 | 4,047 | 4,279 | 4,227,800 | 4,475.4 | 4,601.8 |
| 08/04(火) | 4,215 | 4,373 | 4,026 | 4,070 | 10,628,500 | 4,542.2 | 4,594.6 |
| 08/03(月) | 4,805 | 4,900 | 4,393 | 4,425 | 10,861,100 | 4,712.8 | 4,594.5 |
| 07/31(金) | 4,875 | 5,058 | 4,803 | 4,868 | 2,396,900 | 4,852.2 | 4,581.0 |
| 07/30(木) | 4,595 | 4,810 | 4,532 | 4,735 | 1,888,500 | 4,854.0 | 4,550.6 |
| 07/29(水) | 4,830 | 4,831 | 4,498 | 4,613 | 3,568,200 | 4,855.0 | 4,527.2 |
| 07/28(火) | 5,121 | 5,221 | 4,877 | 4,923 | 3,450,900 | 4,868.8 | 4,510.1 |
| 07/27(月) | 4,932 | 5,153 | 4,871 | 5,122 | 3,326,400 | 4,807.0 | 4,485.6 |
| 07/24(金) | 4,752 | 4,907 | 4,690 | 4,877 | 2,277,600 | 4,669.4 | 4,455.0 |
| 07/23(木) | 4,690 | 4,797 | 4,673 | 4,740 | 964,100 | 4,625.8 | 4,437.9 |
| 07/22(水) | 4,643 | 4,790 | 4,614 | 4,682 | 1,493,400 | 4,620.8 | 4,427.1 |
| 07/21(火) | 4,450 | 4,660 | 4,392 | 4,614 | 1,460,600 | 4,596.2 | 4,416.1 |
| 07/17(金) | 4,567 | 4,571 | 4,326 | 4,434 | 2,073,200 | 4,580.0 | 4,408.6 |
| 07/16(木) | 4,724 | 4,838 | 4,651 | 4,659 | 1,759,400 | 4,609.0 | 4,397.5 |
| 07/15(水) | 4,629 | 4,739 | 4,493 | 4,715 | 1,728,300 | 4,572.6 | 4,368.2 |
| 07/14(火) | 4,535 | 4,580 | 4,410 | 4,559 | 1,327,000 | 4,552.8 | 4,335.6 |
| 07/13(月) | 4,572 | 4,674 | 4,485 | 4,533 | 1,562,200 | 4,600.2 | 4,315.5 |
| 07/10(金) | 4,480 | 4,644 | 4,469 | 4,579 | 1,750,500 | 4,666.6 | 4,302.7 |
| 07/09(木) | 4,567 | 4,613 | 4,435 | 4,477 | 2,161,000 | 4,633.0 | 4,289.8 |
| 07/08(水) | 4,834 | 4,990 | 4,616 | 4,616 | 2,880,100 | 4,608.2 | 4,276.4 |
| 07/07(火) | 4,851 | 5,080 | 4,725 | 4,796 | 4,694,500 | 4,505.2 | 4,265.8 |
| 07/06(月) | 4,450 | 4,960 | 4,447 | 4,865 | 5,298,900 | 4,365.8 | 4,248.6 |
| 07/03(金) | 4,447 | 4,509 | 4,293 | 4,411 | 1,874,800 | 4,206.0 | 4,229.1 |
| 07/02(木) | 4,164 | 4,469 | 4,151 | 4,353 | 3,103,100 | 4,141.4 | 4,230.9 |
| 07/01(水) | 4,126 | 4,181 | 4,088 | 4,101 | 1,199,500 | 4,092.6 | 4,239.2 |
| 06/30(火) | 4,076 | 4,129 | 3,998 | 4,099 | 1,581,700 | 4,102.4 | 4,263.3 |
| 06/29(月) | 4,100 | 4,169 | 3,966 | 4,066 | 1,563,400 | 4,119.4 | 4,299.6 |
| 06/26(金) | 4,074 | 4,150 | 4,014 | 4,088 | 1,118,800 | 4,168.2 | 4,334.7 |
| 06/25(木) | 4,209 | 4,224 | 4,067 | 4,109 | 1,052,100 | 4,222.4 | 4,355.3 |
| 06/24(水) | 4,151 | 4,275 | 4,107 | 4,150 | 1,061,200 | 4,290.4 | 4,371.9 |
| 06/23(火) | 4,428 | 4,435 | 4,166 | 4,184 | 1,434,800 | 4,354.4 | 4,378.0 |
| 06/22(月) | 4,320 | 4,334 | 4,213 | 4,310 | 1,899,800 | 4,398.8 | 4,393.8 |
| 06/19(金) | 4,449 | 4,494 | 4,293 | 4,359 | 1,766,200 | 4,422.0 | 4,405.0 |
| 06/18(木) | 4,460 | 4,610 | 4,446 | 4,449 | 1,495,700 | 4,381.6 | 4,419.4 |
| 06/17(水) | 4,330 | 4,595 | 4,330 | 4,470 | 1,943,700 | 4,277.2 | 4,427.8 |
| 06/16(火) | 4,484 | 4,537 | 4,381 | 4,406 | 1,914,100 | 4,163.0 | 4,471.4 |
| 06/15(月) | 4,305 | 4,505 | 4,297 | 4,426 | 2,562,900 | 4,093.4 | 4,519.2 |
| 06/12(金) | 4,031 | 4,163 | 4,020 | 4,157 | 2,178,400 | 4,050.6 | 4,560.3 |
| 06/11(木) | 3,829 | 3,937 | 3,751 | 3,927 | 2,824,700 | 4,070.4 | 4,616.2 |
| 06/10(水) | 3,988 | 4,043 | 3,858 | 3,899 | 2,501,400 | 4,113.4 | 4,685.0 |
| 06/09(火) | 4,243 | 4,255 | 4,046 | 4,058 | 1,832,700 | 4,203.8 | 4,752.8 |
| 06/08(月) | 4,145 | 4,302 | 4,115 | 4,212 | 2,405,800 | 4,265.4 | 4,815.1 |
| 06/05(金) | 4,171 | 4,325 | 4,120 | 4,256 | 2,255,800 | 4,298.8 | 4,878.3 |
| 06/04(木) | 4,092 | 4,212 | 4,052 | 4,142 | 3,697,400 | 4,338.8 | 4,938.0 |
| 06/03(水) | 4,300 | 4,450 | 4,250 | 4,351 | 2,415,500 | 4,422.6 | 4,996.3 |
| 06/02(火) | 4,388 | 4,391 | 4,173 | 4,366 | 3,510,000 | 4,492.8 | 5,048.4 |
| 06/01(月) | 4,400 | 4,524 | 4,309 | 4,379 | 2,164,300 | 4,620.8 | 5,113.8 |
| 05/29(金) | 4,580 | 4,581 | 4,341 | 4,456 | 3,006,200 | 4,734.0 | 5,167.1 |
| 05/28(木) | 4,690 | 4,735 | 4,472 | 4,561 | 2,371,400 | 4,763.2 | 5,213.8 |
| 05/27(水) | 5,150 | 5,183 | 4,702 | 4,702 | 2,950,500 | 4,756.0 | 5,257.1 |
| 05/26(火) | 5,026 | 5,348 | 4,902 | 5,006 | 4,644,300 | 4,676.0 | 5,296.6 |
| 05/25(月) | 4,759 | 5,126 | 4,749 | 4,945 | 5,053,200 | 4,590.8 | 5,318.2 |
| 05/22(金) | 4,650 | 4,704 | 4,541 | 4,602 | 2,191,300 | 4,519.6 | 5,354.9 |
| 05/21(木) | 4,327 | 4,595 | 4,265 | 4,525 | 3,622,800 | 4,543.2 | 5,402.8 |
| 05/20(水) | 4,383 | 4,394 | 4,237 | 4,302 | 3,461,500 | 4,570.0 | 5,461.6 |
| 05/19(火) | 4,564 | 4,805 | 4,501 | 4,580 | 3,207,300 | 4,821.6 | 5,536.9 |
| 05/18(月) | 4,860 | 4,888 | 4,520 | 4,589 | 4,735,000 | 5,025.6 | 5,609.5 |
| 05/15(金) | 4,729 | 4,887 | 4,630 | 4,720 | 5,612,700 | 5,198.6 | 5,657.3 |
| 05/14(木) | 5,516 | 5,536 | 4,635 | 4,659 | 12,907,700 | 5,365.6 | 5,706.2 |
| 05/13(水) | 5,550 | 5,608 | 5,497 | 5,560 | 2,954,800 | 5,563.2 | 5,757.2 |
| 05/12(火) | 5,554 | 5,634 | 5,488 | 5,600 | 2,652,300 | 5,570.0 | 5,770.0 |
| 05/11(月) | 5,555 | 5,619 | 5,408 | 5,454 | 2,779,700 | 5,573.0 | 5,786.4 |
| 05/08(金) | 5,638 | 5,640 | 5,483 | 5,555 | 3,423,700 | 5,640.6 | 5,791.4 |
| 05/07(木) | 5,640 | 5,725 | 5,590 | 5,647 | 3,552,600 | 5,679.0 | 5,801.7 |
| 05/01(金) | 5,632 | 5,657 | 5,552 | 5,594 | 2,188,200 | 5,669.6 | 5,820.4 |
| 04/30(木) | 5,692 | 5,769 | 5,562 | 5,615 | 2,669,200 | 5,681.8 | 5,847.6 |
| 04/28(火) | 5,700 | 5,794 | 5,661 | 5,792 | 2,462,100 | 5,758.8 | 5,872.9 |
| 04/27(月) | 5,560 | 5,806 | 5,408 | 5,747 | 4,806,900 | 5,742.6 | 5,879.3 |
| 04/24(金) | 5,662 | 5,670 | 5,523 | 5,600 | 3,273,700 | 5,717.8 | 5,892.5 |
| 04/23(木) | 5,820 | 5,820 | 5,559 | 5,655 | 5,939,000 | 5,726.6 | 5,935.4 |
| 04/22(水) | 5,651 | 6,179 | 5,499 | 6,000 | 9,855,500 | 5,733.8 | 5,980.8 |
| 04/21(火) | 5,572 | 5,731 | 5,490 | 5,711 | 2,667,400 | 5,643.0 | 5,991.5 |
| 04/20(月) | 5,671 | 5,771 | 5,590 | 5,623 | 3,292,800 | 5,673.2 | 6,015.3 |
| 04/17(金) | 5,617 | 5,746 | 5,435 | 5,644 | 4,642,400 | 5,708.2 | 6,041.0 |
| 04/16(木) | 5,513 | 5,711 | 5,446 | 5,691 | 3,828,800 | 5,778.8 | 6,064.0 |
| 04/15(水) | 5,894 | 5,919 | 5,530 | 5,546 | 4,767,400 | 5,877.2 | 6,097.2 |
| 04/14(火) | 5,840 | 5,932 | 5,786 | 5,862 | 3,599,400 | 6,047.2 | 6,127.2 |
| 04/13(月) | 5,969 | 6,040 | 5,745 | 5,798 | 3,953,900 | 6,031.6 | 6,137.3 |
| 04/10(金) | 6,212 | 6,220 | 5,997 | 5,997 | 4,309,500 | 6,060.6 | 6,177.1 |
| 04/09(木) | 6,216 | 6,377 | 6,146 | 6,183 | 4,812,300 | 6,048.0 | 6,213.7 |
| 04/08(水) | 6,100 | 6,441 | 6,015 | 6,396 | 6,515,800 | 5,987.2 | 6,240.9 |
| 04/07(火) | 5,898 | 5,945 | 5,722 | 5,784 | 3,866,000 | 5,910.2 | 6,294.3 |
| 04/06(月) | 5,989 | 6,015 | 5,818 | 5,943 | 3,777,800 | 5,868.8 | 6,385.9 |
| 04/03(金) | 6,010 | 6,043 | 5,869 | 5,934 | 2,664,200 | 5,842.8 | 6,461.1 |
| 04/02(木) | 6,167 | 6,187 | 5,798 | 5,879 | 4,501,300 | 5,879.2 | 6,530.3 |
| 04/01(水) | 5,927 | 6,019 | 5,777 | 6,011 | 3,709,500 | 5,958.2 | 6,605.3 |
| 03/31(火) | 5,675 | 5,763 | 5,543 | 5,577 | 4,163,200 | 6,005.4 | 6,671.9 |
| 03/30(月) | 5,823 | 5,874 | 5,630 | 5,813 | 4,288,900 | 6,080.4 | 6,770.2 |
| 03/27(金) | 6,175 | 6,247 | 6,009 | 6,116 | 3,778,100 | 6,133.1 | 6,846.3 |
| 03/26(木) | 6,394 | 6,583 | 6,188 | 6,274 | 4,409,300 | 6,244.5 | 6,899.3 |
| 03/25(水) | 6,200 | 6,293 | 6,081 | 6,247 | 4,260,900 | 6,347.8 | 6,936.0 |
| 03/24(火) | 6,275 | 6,288 | 5,842 | 5,952 | 5,517,700 | 6,351.8 | 6,978.4 |
| 03/23(月) | 6,406 | 6,426 | 5,939 | 6,076 | 5,776,900 | 6,422.3 | 7,030.0 |
| 03/19(木) | 6,656 | 6,882 | 6,601 | 6,673 | 7,727,800 | 6,460.2 | 7,070.2 |
| 03/18(水) | 6,505 | 6,790 | 6,478 | 6,790 | 5,840,200 | 6,369.5 | 7,085.7 |
| 03/17(火) | 6,404 | 6,567 | 6,221 | 6,267 | 4,735,600 | 6,315.4 | 7,096.6 |
| 03/16(月) | 6,266 | 6,459 | 6,121 | 6,305 | 4,541,000 | 6,321.4 | 7,117.9 |
| 03/13(金) | 6,060 | 6,394 | 6,039 | 6,266 | 4,186,900 | 6,283.5 | 7,131.8 |
| 03/12(木) | 6,396 | 6,483 | 6,166 | 6,219 | 5,092,100 | 6,388.9 | 7,156.2 |
| 03/11(水) | 6,474 | 6,686 | 6,418 | 6,520 | 5,135,400 | 6,527.4 | 7,179.2 |
| 03/10(火) | 6,376 | 6,472 | 6,242 | 6,297 | 4,958,900 | 6,595.7 | 7,177.7 |
| 03/09(月) | 6,236 | 6,358 | 5,871 | 6,115 | 7,812,600 | 6,882.7 | 7,198.7 |
| 03/06(金) | 6,754 | 6,826 | 6,461 | 6,793 | 7,065,300 | 7,274.5 | 7,230.7 |
| 03/05(木) | 7,110 | 7,296 | 6,748 | 6,912 | 7,871,800 | 7,480.2 | 7,220.6 |
| 03/04(水) | 7,450 | 7,491 | 6,662 | 6,862 | 9,764,000 | 7,630.8 | 7,209.1 |
| 03/03(火) | 8,125 | 8,380 | 7,701 | 7,732 | 7,495,500 | 7,809.4 | 7,190.7 |
| 03/02(月) | 7,647 | 8,168 | 7,628 | 8,074 | 5,583,900 | 7,798.3 | 7,134.1 |
| 02/27(金) | 7,630 | 7,849 | 7,558 | 7,822 | 4,685,800 | 7,790.5 | 7,064.6 |
| 02/26(木) | 7,755 | 7,864 | 7,608 | 7,664 | 5,600,300 | 7,768.9 | 7,011.6 |
| 02/25(水) | 7,710 | 7,904 | 7,628 | 7,755 | 7,047,600 | 7,724.2 | 6,969.1 |
| 02/24(火) | 7,947 | 7,988 | 7,516 | 7,676 | 8,537,700 | 7,611.7 | 6,929.9 |
| 02/20(金) | 7,707 | 8,130 | 7,686 | 8,035 | 11,598,300 | 7,537.6 | 6,898.2 |
| 02/19(木) | 7,499 | 7,920 | 7,401 | 7,714 | 11,754,300 | 7,379.1 | 6,861.7 |
| 02/18(水) | 7,261 | 7,526 | 7,164 | 7,441 | 7,451,500 | 7,252.8 | 6,836.4 |
| 02/17(火) | 7,245 | 7,246 | 7,014 | 7,193 | 6,026,400 | 7,176.9 | 6,806.6 |
| 02/16(月) | 7,546 | 7,603 | 7,306 | 7,306 | 7,318,800 | 7,150.9 | 6,776.0 |
| 02/13(金) | 6,916 | 7,471 | 6,849 | 7,242 | 9,682,700 | 7,049.4 | 6,733.8 |
| 02/12(木) | 7,210 | 7,598 | 6,983 | 7,082 | 11,844,000 | 6,931.2 | 6,684.7 |
| 02/10(火) | 7,250 | 7,587 | 6,673 | 7,062 | 23,363,500 | 6,890.3 | 6,631.3 |
| 02/09(月) | 6,997 | 7,220 | 6,851 | 7,063 | 7,016,100 | 6,836.7 | 6,575.2 |
| 02/06(金) | 6,552 | 6,823 | 6,429 | 6,798 | 4,541,900 | 6,720.7 | 6,513.6 |
| 02/05(木) | 6,855 | 6,892 | 6,569 | 6,651 | 4,043,400 | 6,725.6 | 6,466.3 |
| 02/04(水) | 6,792 | 6,931 | 6,658 | 6,878 | 4,117,900 | 6,778.3 | 6,417.1 |
| 02/03(火) | 6,639 | 6,806 | 6,588 | 6,793 | 3,602,800 | 6,710.7 | 6,362.6 |
| 02/02(月) | 6,913 | 6,980 | 6,434 | 6,482 | 5,796,700 | 6,676.8 | 6,317.3 |
| 01/30(金) | 6,815 | 6,914 | 6,704 | 6,823 | 4,294,700 | 6,660.7 | 6,291.2 |
| 01/29(木) | 6,739 | 6,982 | 6,700 | 6,915 | 8,125,000 | 6,559.6 | 6,233.8 |
| 01/28(水) | 6,547 | 6,633 | 6,414 | 6,540 | 4,057,600 | 6,443.8 | 6,168.6 |
| 01/27(火) | 6,360 | 6,624 | 6,313 | 6,624 | 5,312,900 | 6,435.2 | 6,111.9 |
| 01/26(月) | 6,237 | 6,402 | 6,116 | 6,402 | 5,540,500 | 6,431.2 | 6,057.6 |
| 01/23(金) | 6,401 | 6,601 | 6,278 | 6,318 | 5,303,600 | 6,505.5 | 6,012.0 |
| 01/22(木) | 6,563 | 6,595 | 6,248 | 6,335 | 4,715,300 | 6,618.8 | 5,986.4 |
| 01/21(水) | 6,405 | 6,652 | 6,356 | 6,497 | 4,377,400 | 6,776.3 | 5,967.3 |
| 01/20(火) | 6,760 | 6,838 | 6,526 | 6,604 | 4,131,500 | 6,893.1 | 5,931.4 |
| 01/19(月) | 6,805 | 6,932 | 6,652 | 6,773 | 4,691,700 | 6,911.5 | 5,895.7 |
| 01/16(金) | 7,181 | 7,267 | 6,804 | 6,884 | 7,153,200 | 6,842.0 | 5,871.3 |
| 01/15(木) | 6,953 | 7,283 | 6,934 | 7,123 | 9,775,600 | 6,715.7 | 5,845.3 |
| 01/14(水) | 6,736 | 7,092 | 6,692 | 7,081 | 8,605,200 | 6,494.2 | 5,810.2 |
| 01/13(火) | 6,654 | 6,898 | 6,595 | 6,696 | 8,748,000 | 6,227.4 | 5,779.3 |
| 01/09(金) | 6,221 | 6,525 | 6,164 | 6,426 | 9,710,700 | 6,019.9 | 5,763.3 |
| 01/08(木) | 6,115 | 6,348 | 6,060 | 6,252 | 7,083,000 | 5,839.1 | 5,755.9 |
| 01/07(水) | 5,701 | 6,113 | 5,693 | 6,016 | 6,692,000 | 5,712.0 | 5,762.6 |
| 01/06(火) | 5,760 | 5,790 | 5,613 | 5,748 | 3,367,500 | 5,593.0 | 5,794.8 |
| 01/05(月) | 5,594 | 5,717 | 5,561 | 5,658 | 3,691,400 | 5,546.5 | 5,810.9 |
| 12/30(火) | 5,572 | 5,616 | 5,495 | 5,522 | 3,011,600 | 5,547.1 | 5,830.2 |
| 12/29(月) | 5,461 | 5,660 | 5,460 | 5,616 | 4,317,400 | 5,608.7 | 5,857.4 |
| 12/26(金) | 5,462 | 5,537 | 5,381 | 5,421 | 4,963,200 | 5,562.8 | 5,877.7 |
| 12/25(木) | 5,683 | 5,697 | 5,437 | 5,515 | 5,285,400 | 5,535.8 | 5,921.6 |
| 12/24(水) | 5,656 | 5,730 | 5,558 | 5,661 | 6,405,900 | 5,457.3 | 5,946.2 |
| 12/23(火) | 5,492 | 5,830 | 5,482 | 5,830 | 10,258,900 | 5,378.3 | 5,961.3 |
| 12/22(月) | 5,422 | 5,433 | 5,321 | 5,387 | 3,749,000 | 5,264.7 | 5,986.1 |
| 12/19(金) | 5,157 | 5,349 | 5,099 | 5,286 | 5,135,300 | 5,322.9 | 6,017.3 |
| 12/18(木) | 5,155 | 5,237 | 5,086 | 5,123 | 5,083,000 | 5,437.1 | 6,053.8 |
| 12/17(水) | 5,264 | 5,363 | 5,050 | 5,266 | 8,212,300 | 5,532.8 | 6,082.4 |
| 12/16(火) | 5,579 | 5,607 | 5,235 | 5,262 | 7,805,000 | 5,621.8 | 6,093.1 |
| 12/15(月) | 5,609 | 5,683 | 5,518 | 5,678 | 4,383,700 | 5,802.0 | 6,107.0 |
| 12/12(金) | 5,701 | 5,870 | 5,605 | 5,857 | 6,883,900 | 5,913.4 | 6,098.3 |
| 12/11(木) | 5,696 | 5,852 | 5,588 | 5,602 | 6,826,700 | 5,991.1 | 6,090.1 |
| 12/10(水) | 6,148 | 6,163 | 5,711 | 5,711 | 7,233,600 | 6,132.3 | 6,095.1 |
| 12/09(火) | 6,235 | 6,276 | 6,071 | 6,163 | 3,819,200 | 6,249.5 | 6,104.4 |
| 12/08(月) | 6,170 | 6,290 | 6,094 | 6,235 | 3,594,900 | 6,265.0 | 6,108.4 |
| 12/05(金) | 6,308 | 6,393 | 6,242 | 6,245 | 4,034,000 | 6,301.9 | 6,102.9 |
| 12/04(木) | 6,294 | 6,367 | 6,192 | 6,308 | 4,973,700 | 6,416.9 | 6,091.5 |
| 12/03(水) | 6,259 | 6,336 | 6,170 | 6,297 | 5,746,000 | 6,385.6 | 6,083.9 |
| 12/02(火) | 6,434 | 6,562 | 6,195 | 6,240 | 7,222,800 | 6,354.2 | 6,075.1 |
| 12/01(月) | 6,803 | 6,807 | 6,347 | 6,420 | 9,930,700 | 6,346.6 | 6,048.8 |
| 11/28(金) | 6,548 | 7,047 | 6,535 | 6,820 | 25,341,600 | 6,287.6 | 6,009.3 |
| 11/27(木) | 6,190 | 6,276 | 6,120 | 6,151 | 4,455,800 | 6,227.0 | 5,938.7 |
| 11/26(水) | 6,207 | 6,353 | 6,081 | 6,140 | 5,951,800 | 6,223.1 | 5,887.9 |
| 11/25(火) | 6,204 | 6,240 | 5,937 | 6,202 | 7,797,200 | 6,203.0 | - |
| 11/21(金) | 6,310 | 6,323 | 6,059 | 6,125 | 8,718,900 | 6,252.1 | - |
| 11/20(木) | 6,429 | 6,674 | 6,271 | 6,517 | 11,544,400 | 6,260.6 | - |
| 11/19(水) | 5,957 | 6,202 | 5,641 | 6,131 | 11,310,800 | 6,196.9 | - |
| 11/18(火) | 6,348 | 6,456 | 6,040 | 6,040 | 9,479,100 | 6,138.5 | - |
| 11/17(月) | 6,179 | 6,666 | 6,138 | 6,448 | 13,087,400 | 6,036.9 | - |
| 11/14(金) | 5,899 | 6,197 | 5,749 | 6,168 | 11,419,800 | 5,869.5 | - |
| 11/13(木) | 5,938 | 6,236 | 5,690 | 6,198 | 17,244,000 | 5,728.1 | - |
| 11/12(水) | 5,529 | 6,057 | 5,364 | 5,839 | 20,462,500 | 5,618.8 | - |
| 11/11(火) | 5,634 | 5,705 | 5,512 | 5,532 | 3,605,900 | 5,596.2 | - |
| 11/10(月) | 5,507 | 5,711 | 5,482 | 5,610 | 3,088,300 | 5,678.2 | - |
| 11/07(金) | 5,572 | 5,629 | 5,351 | 5,461 | 3,833,000 | 5,808.7 | - |
| 11/06(木) | 5,825 | 5,847 | 5,554 | 5,652 | 3,978,500 | 5,936.2 | - |
| 11/05(水) | 5,766 | 5,895 | 5,481 | 5,726 | 5,887,500 | 5,997.6 | - |
| 11/04(火) | 6,290 | 6,371 | 5,883 | 5,942 | 6,712,400 | 6,076.1 | - |
| 10/31(金) | 6,100 | 6,287 | 6,058 | 6,263 | 5,122,900 | 6,103.3 | - |
| 10/30(木) | 5,969 | 6,148 | 5,890 | 6,098 | 4,701,100 | 5,967.0 | - |
| 10/29(水) | 6,217 | 6,247 | 5,840 | 5,959 | 4,509,800 | 5,833.9 | - |
| 10/28(火) | 5,999 | 6,277 | 5,929 | 6,118 | 8,376,900 | 5,653.2 | - |
| 10/27(月) | 5,880 | 6,158 | 5,592 | 6,078 | 11,729,000 | 5,405.9 | - |
| 10/24(金) | 5,472 | 5,691 | 5,333 | 5,582 | 7,262,700 | 5,187.4 | - |
| 10/23(木) | 5,145 | 5,492 | 5,095 | 5,433 | 9,704,600 | 5,044.4 | - |
| 10/22(水) | 4,956 | 5,085 | 4,832 | 5,055 | 3,048,100 | 4,869.6 | - |
| 10/21(火) | 5,016 | 5,075 | 4,867 | 4,881 | 3,158,000 | 4,752.4 | - |
