?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,065 | 1,072 | 1,042 | 1,046 | 647,800 | 1,074.4 | 1,136.8 |
| 10/21(水) | 1,081 | 1,083 | 1,062 | 1,065 | 593,200 | 1,079.0 | 1,140.8 |
| 10/20(火) | 1,080 | 1,093 | 1,066 | 1,066 | 643,900 | 1,089.0 | 1,143.9 |
| 10/19(月) | 1,079 | 1,095 | 1,076 | 1,094 | 883,400 | 1,099.2 | 1,147.4 |
| 10/16(金) | 1,084 | 1,105 | 1,075 | 1,101 | 550,400 | 1,103.4 | 1,149.4 |
| 10/15(木) | 1,102 | 1,108 | 1,065 | 1,069 | 1,179,200 | 1,105.6 | 1,153.0 |
| 10/14(水) | 1,127 | 1,128 | 1,113 | 1,115 | 499,200 | 1,124.2 | 1,156.5 |
| 10/13(火) | 1,116 | 1,126 | 1,106 | 1,117 | 520,500 | 1,133.4 | 1,157.8 |
| 10/09(金) | 1,111 | 1,119 | 1,102 | 1,115 | 673,200 | 1,143.0 | 1,161.1 |
| 10/08(木) | 1,148 | 1,156 | 1,102 | 1,112 | 1,393,500 | 1,151.0 | 1,164.0 |
| 10/07(水) | 1,173 | 1,182 | 1,156 | 1,162 | 765,600 | 1,163.2 | 1,166.9 |
| 10/06(火) | 1,167 | 1,168 | 1,149 | 1,161 | 595,600 | 1,165.4 | 1,168.0 |
| 10/05(月) | 1,171 | 1,175 | 1,154 | 1,165 | 683,400 | 1,164.0 | 1,169.1 |
| 10/02(金) | 1,166 | 1,172 | 1,147 | 1,155 | 998,400 | 1,166.0 | 1,170.7 |
| 10/01(木) | 1,175 | 1,178 | 1,137 | 1,173 | 1,253,200 | 1,169.6 | 1,172.2 |
| 09/30(水) | 1,182 | 1,190 | 1,152 | 1,173 | 6,373,300 | 1,171.2 | 1,172.8 |
| 09/29(火) | 1,165 | 1,178 | 1,147 | 1,154 | 690,500 | 1,171.8 | 1,173.2 |
| 09/28(月) | 1,188 | 1,197 | 1,175 | 1,175 | 759,200 | 1,178.0 | 1,173.5 |
| 09/25(金) | 1,181 | 1,185 | 1,170 | 1,173 | 597,000 | 1,176.2 | 1,177.1 |
| 09/24(木) | 1,185 | 1,193 | 1,177 | 1,181 | 807,400 | 1,173.8 | 1,180.0 |
| 09/18(金) | 1,185 | 1,195 | 1,165 | 1,176 | 1,186,900 | 1,169.6 | 1,182.6 |
| 09/17(木) | 1,176 | 1,185 | 1,174 | 1,185 | 471,500 | 1,163.8 | 1,184.8 |
| 09/16(水) | 1,161 | 1,169 | 1,158 | 1,166 | 457,200 | 1,155.2 | 1,185.9 |
| 09/15(火) | 1,151 | 1,163 | 1,149 | 1,161 | 602,200 | 1,152.8 | 1,189.4 |
| 09/14(月) | 1,150 | 1,171 | 1,142 | 1,160 | 783,000 | 1,149.0 | 1,192.7 |
| 09/11(金) | 1,121 | 1,149 | 1,120 | 1,147 | 1,106,300 | 1,155.6 | 1,195.6 |
| 09/10(木) | 1,145 | 1,153 | 1,132 | 1,142 | 806,700 | 1,157.2 | 1,199.0 |
| 09/09(水) | 1,137 | 1,157 | 1,131 | 1,154 | 744,900 | 1,158.2 | 1,201.4 |
| 09/08(火) | 1,183 | 1,190 | 1,142 | 1,142 | 1,150,000 | 1,167.6 | 1,202.1 |
| 09/07(月) | 1,180 | 1,231 | 1,174 | 1,193 | 2,199,000 | 1,176.4 | 1,204.0 |
| 09/04(金) | 1,161 | 1,169 | 1,149 | 1,155 | 639,400 | 1,175.0 | 1,203.2 |
| 09/02(水) | 1,181 | 1,188 | 1,147 | 1,147 | 1,189,700 | 1,181.6 | 1,203.8 |
| 09/01(火) | 1,189 | 1,210 | 1,186 | 1,201 | 970,700 | 1,190.2 | 1,205.6 |
| 08/31(月) | 1,175 | 1,188 | 1,161 | 1,186 | 909,500 | 1,190.8 | 1,206.4 |
| 08/28(金) | 1,181 | 1,198 | 1,181 | 1,186 | 1,552,600 | 1,192.2 | 1,207.1 |
| 08/27(木) | 1,196 | 1,207 | 1,184 | 1,188 | 728,800 | 1,192.8 | 1,208.9 |
| 08/26(水) | 1,204 | 1,207 | 1,189 | 1,190 | 670,100 | 1,191.6 | 1,210.0 |
| 08/25(火) | 1,193 | 1,207 | 1,184 | 1,204 | 836,200 | 1,186.0 | 1,210.1 |
| 08/24(月) | 1,188 | 1,200 | 1,179 | 1,193 | 697,900 | 1,198.0 | 1,208.8 |
| 08/21(金) | 1,173 | 1,189 | 1,164 | 1,189 | 665,900 | 1,208.4 | 1,209.9 |
| 08/20(木) | 1,180 | 1,185 | 1,167 | 1,182 | 762,900 | 1,219.8 | 1,211.4 |
| 08/19(水) | 1,239 | 1,243 | 1,157 | 1,162 | 1,719,800 | 1,230.0 | 1,212.5 |
| 08/18(火) | 1,255 | 1,270 | 1,240 | 1,264 | 1,014,600 | 1,240.0 | 1,214.5 |
| 08/17(月) | 1,252 | 1,266 | 1,237 | 1,245 | 540,900 | 1,238.0 | 1,213.4 |
| 08/14(金) | 1,240 | 1,247 | 1,226 | 1,246 | 705,600 | 1,237.6 | 1,213.3 |
| 08/13(木) | 1,227 | 1,242 | 1,216 | 1,233 | 838,600 | 1,234.8 | 1,214.7 |
| 08/12(水) | 1,260 | 1,265 | 1,208 | 1,212 | 1,100,500 | 1,234.8 | 1,218.1 |
| 08/10(月) | 1,271 | 1,284 | 1,228 | 1,254 | 1,357,900 | 1,232.4 | 1,223.7 |
| 08/07(金) | 1,202 | 1,250 | 1,186 | 1,243 | 1,719,800 | 1,216.2 | 1,226.5 |
| 08/06(木) | 1,223 | 1,247 | 1,220 | 1,232 | 792,800 | 1,205.2 | 1,229.0 |
| 08/05(水) | 1,214 | 1,236 | 1,199 | 1,233 | 640,800 | 1,193.8 | 1,231.6 |
| 08/04(火) | 1,171 | 1,211 | 1,170 | 1,200 | 817,800 | 1,181.2 | 1,233.0 |
| 08/03(月) | 1,175 | 1,188 | 1,145 | 1,173 | 1,025,200 | 1,179.4 | 1,235.8 |
| 07/31(金) | 1,194 | 1,197 | 1,168 | 1,188 | 926,500 | 1,189.2 | 1,239.3 |
| 07/30(木) | 1,171 | 1,192 | 1,156 | 1,175 | 690,500 | 1,192.0 | 1,243.1 |
| 07/29(水) | 1,197 | 1,205 | 1,155 | 1,170 | 1,126,800 | 1,203.2 | 1,249.2 |
| 07/28(火) | 1,210 | 1,216 | 1,182 | 1,191 | 909,800 | 1,212.4 | 1,257.6 |
| 07/27(月) | 1,214 | 1,232 | 1,201 | 1,222 | 754,400 | 1,212.6 | 1,267.0 |
| 07/24(金) | 1,210 | 1,230 | 1,196 | 1,202 | 680,400 | 1,202.8 | 1,275.6 |
| 07/23(木) | 1,216 | 1,249 | 1,215 | 1,231 | 723,400 | 1,206.2 | 1,284.9 |
| 07/22(水) | 1,192 | 1,246 | 1,185 | 1,216 | 937,300 | 1,205.6 | 1,293.8 |
| 07/21(火) | 1,173 | 1,199 | 1,161 | 1,192 | 708,700 | 1,204.0 | 1,302.6 |
| 07/17(金) | 1,207 | 1,215 | 1,142 | 1,173 | 1,031,200 | 1,208.0 | 1,309.4 |
| 07/16(木) | 1,216 | 1,230 | 1,204 | 1,219 | 795,800 | 1,220.6 | 1,314.0 |
| 07/15(水) | 1,221 | 1,229 | 1,199 | 1,228 | 521,200 | 1,225.6 | 1,315.6 |
| 07/14(火) | 1,212 | 1,219 | 1,199 | 1,208 | 735,200 | 1,236.0 | 1,317.7 |
| 07/13(月) | 1,245 | 1,249 | 1,197 | 1,212 | 699,300 | 1,258.2 | 1,321.8 |
| 07/10(金) | 1,261 | 1,261 | 1,230 | 1,236 | 627,900 | 1,286.2 | 1,326.6 |
| 07/09(木) | 1,265 | 1,272 | 1,237 | 1,244 | 716,300 | 1,303.6 | 1,331.0 |
| 07/08(水) | 1,342 | 1,345 | 1,280 | 1,280 | 884,400 | 1,316.2 | 1,333.2 |
| 07/07(火) | 1,363 | 1,374 | 1,319 | 1,319 | 988,600 | 1,319.2 | 1,334.8 |
| 07/06(月) | 1,338 | 1,367 | 1,333 | 1,352 | 1,000,700 | 1,309.2 | 1,334.3 |
| 07/03(金) | 1,300 | 1,325 | 1,282 | 1,323 | 826,800 | 1,293.0 | 1,334.9 |
| 07/02(木) | 1,300 | 1,325 | 1,281 | 1,307 | 917,600 | 1,280.4 | 1,337.5 |
| 07/01(水) | 1,285 | 1,305 | 1,271 | 1,295 | 949,700 | 1,275.6 | 1,341.5 |
| 06/30(火) | 1,290 | 1,310 | 1,262 | 1,269 | 927,400 | 1,282.2 | 1,346.0 |
| 06/29(月) | 1,260 | 1,271 | 1,237 | 1,271 | 853,000 | 1,304.2 | 1,352.9 |
| 06/26(金) | 1,283 | 1,289 | 1,246 | 1,260 | 880,900 | 1,335.4 | 1,357.1 |
| 06/25(木) | 1,341 | 1,341 | 1,282 | 1,283 | 993,300 | 1,370.4 | 1,360.4 |
| 06/24(水) | 1,365 | 1,388 | 1,320 | 1,328 | 627,900 | 1,400.8 | 1,362.4 |
| 06/23(火) | 1,434 | 1,435 | 1,379 | 1,379 | 973,300 | 1,425.8 | 1,362.3 |
| 06/22(月) | 1,447 | 1,455 | 1,418 | 1,427 | 789,800 | 1,437.4 | 1,360.9 |
| 06/19(金) | 1,461 | 1,487 | 1,423 | 1,435 | 1,292,200 | 1,424.6 | 1,359.0 |
| 06/18(木) | 1,453 | 1,460 | 1,418 | 1,435 | 1,047,800 | 1,394.8 | 1,357.6 |
| 06/17(水) | 1,428 | 1,463 | 1,402 | 1,453 | 1,515,100 | 1,359.8 | 1,354.2 |
| 06/16(火) | 1,383 | 1,466 | 1,380 | 1,437 | 1,687,500 | 1,325.2 | 1,352.3 |
| 06/15(月) | 1,316 | 1,375 | 1,256 | 1,363 | 968,400 | 1,300.2 | 1,345.6 |
| 06/12(金) | 1,279 | 1,304 | 1,265 | 1,286 | 1,189,900 | 1,293.6 | 1,341.5 |
| 06/11(木) | 1,244 | 1,271 | 1,221 | 1,260 | 899,200 | 1,305.8 | 1,341.0 |
| 06/10(水) | 1,299 | 1,323 | 1,271 | 1,280 | 721,200 | 1,313.4 | 1,340.4 |
| 06/09(火) | 1,356 | 1,360 | 1,295 | 1,312 | 910,000 | 1,321.8 | 1,337.2 |
| 06/08(月) | 1,301 | 1,341 | 1,299 | 1,330 | 1,318,500 | 1,320.6 | 1,332.5 |
| 06/05(金) | 1,288 | 1,366 | 1,272 | 1,347 | 1,287,400 | 1,327.8 | 1,328.2 |
| 06/04(木) | 1,313 | 1,315 | 1,272 | 1,298 | 903,100 | 1,336.0 | 1,323.8 |
| 06/03(水) | 1,318 | 1,332 | 1,296 | 1,322 | 769,500 | 1,357.8 | 1,320.0 |
| 06/02(火) | 1,350 | 1,356 | 1,286 | 1,306 | 1,388,100 | 1,375.2 | 1,315.0 |
| 06/01(月) | 1,377 | 1,381 | 1,336 | 1,366 | 1,042,700 | 1,402.2 | 1,310.1 |
| 05/29(金) | 1,407 | 1,408 | 1,377 | 1,388 | 1,042,700 | 1,404.0 | 1,303.4 |
| 05/28(木) | 1,415 | 1,435 | 1,382 | 1,407 | 882,900 | 1,394.8 | 1,296.8 |
| 05/27(水) | 1,441 | 1,463 | 1,380 | 1,409 | 1,504,100 | 1,380.2 | 1,288.6 |
| 05/26(火) | 1,381 | 1,450 | 1,360 | 1,441 | 1,574,700 | 1,363.6 | 1,280.7 |
| 05/25(月) | 1,363 | 1,393 | 1,361 | 1,375 | 988,300 | 1,344.0 | 1,269.6 |
| 05/22(金) | 1,344 | 1,359 | 1,327 | 1,342 | 754,400 | 1,344.8 | 1,263.6 |
| 05/21(木) | 1,350 | 1,363 | 1,330 | 1,334 | 854,700 | 1,356.8 | 1,258.3 |
| 05/20(水) | 1,341 | 1,348 | 1,302 | 1,326 | 1,269,300 | 1,359.6 | 1,253.4 |
| 05/19(火) | 1,379 | 1,383 | 1,334 | 1,343 | 855,700 | 1,375.8 | 1,249.1 |
| 05/18(月) | 1,420 | 1,422 | 1,373 | 1,379 | 1,488,900 | 1,360.8 | 1,242.4 |
| 05/15(金) | 1,375 | 1,418 | 1,371 | 1,402 | 1,948,700 | 1,337.2 | 1,232.9 |
| 05/14(木) | 1,400 | 1,400 | 1,348 | 1,348 | 2,254,900 | 1,311.8 | 1,221.7 |
| 05/13(水) | 1,476 | 1,515 | 1,372 | 1,407 | 4,995,900 | 1,291.0 | 1,210.9 |
| 05/12(火) | 1,245 | 1,269 | 1,241 | 1,268 | 1,016,900 | 1,249.6 | 1,197.4 |
| 05/11(月) | 1,285 | 1,289 | 1,247 | 1,261 | 1,254,000 | 1,234.8 | 1,190.1 |
| 05/08(金) | 1,260 | 1,283 | 1,246 | 1,275 | 1,171,900 | 1,227.4 | 1,179.9 |
| 05/07(木) | 1,230 | 1,250 | 1,218 | 1,244 | 1,582,100 | 1,219.8 | 1,169.4 |
| 05/01(金) | 1,200 | 1,209 | 1,190 | 1,200 | 908,100 | 1,211.4 | 1,160.0 |
| 04/30(木) | 1,205 | 1,214 | 1,186 | 1,194 | 917,900 | 1,211.0 | 1,151.9 |
| 04/28(火) | 1,234 | 1,239 | 1,217 | 1,224 | 1,088,900 | 1,208.6 | 1,144.1 |
| 04/27(月) | 1,200 | 1,257 | 1,200 | 1,237 | 1,132,200 | 1,203.4 | 1,133.9 |
| 04/24(金) | 1,198 | 1,213 | 1,180 | 1,202 | 1,117,400 | 1,200.8 | 1,121.9 |
| 04/23(木) | 1,180 | 1,201 | 1,180 | 1,198 | 1,214,000 | 1,200.8 | 1,112.2 |
| 04/22(水) | 1,200 | 1,203 | 1,174 | 1,182 | 751,700 | 1,203.4 | 1,104.1 |
| 04/21(火) | 1,200 | 1,209 | 1,174 | 1,198 | 1,462,900 | 1,200.0 | 1,096.0 |
| 04/20(月) | 1,219 | 1,225 | 1,212 | 1,224 | 673,400 | 1,205.0 | 1,087.1 |
| 04/17(金) | 1,212 | 1,218 | 1,197 | 1,202 | 1,080,800 | 1,202.2 | 1,077.3 |
| 04/16(木) | 1,160 | 1,220 | 1,160 | 1,211 | 1,550,700 | 1,204.4 | 1,068.6 |
| 04/15(水) | 1,223 | 1,225 | 1,161 | 1,165 | 1,352,100 | 1,205.6 | 1,059.7 |
| 04/14(火) | 1,219 | 1,233 | 1,212 | 1,223 | 1,106,800 | 1,208.0 | 1,052.4 |
| 04/13(月) | 1,214 | 1,234 | 1,206 | 1,210 | 990,000 | 1,191.6 | 1,040.8 |
| 04/10(金) | 1,225 | 1,233 | 1,196 | 1,213 | 1,671,000 | 1,174.0 | 1,031.8 |
| 04/09(木) | 1,187 | 1,228 | 1,180 | 1,217 | 1,492,500 | 1,146.8 | 1,022.1 |
| 04/08(水) | 1,198 | 1,203 | 1,164 | 1,177 | 1,450,800 | 1,117.6 | 1,011.1 |
| 04/07(火) | 1,150 | 1,164 | 1,135 | 1,141 | 1,372,600 | 1,099.0 | 1,003.6 |
| 04/06(月) | 1,077 | 1,126 | 1,077 | 1,122 | 922,900 | 1,072.2 | 999.5 |
| 04/03(金) | 1,076 | 1,085 | 1,072 | 1,077 | 612,300 | 1,050.2 | 997.1 |
| 04/02(木) | 1,088 | 1,114 | 1,071 | 1,071 | 1,147,700 | 1,036.8 | 995.7 |
| 04/01(水) | 1,051 | 1,084 | 1,043 | 1,084 | 1,051,000 | 1,022.1 | 994.4 |
| 03/31(火) | 1,012 | 1,034 | 1,004 | 1,007 | 1,217,400 | 1,004.9 | 992.6 |
| 03/30(月) | 982 | 1,014 | 982 | 1,012 | 1,316,800 | 997.1 | 994.5 |
| 03/27(金) | 1,010 | 1,014 | 992 | 1,010 | 982,200 | 982.3 | 997.7 |
| 03/26(木) | 1,003 | 1,006 | 983 | 997 | 659,900 | 972.3 | 1,000.2 |
| 03/25(水) | 999 | 1,000 | 985 | 998 | 874,100 | 971.9 | 1,002.7 |
| 03/24(火) | 972 | 974 | 953 | 968 | 1,003,700 | 968.0 | 1,005.5 |
| 03/23(月) | 927 | 939 | 907 | 938 | 1,783,600 | 969.8 | 1,009.2 |
| 03/19(木) | 977 | 988 | 960 | 960 | 911,900 | 977.8 | 1,015.6 |
| 03/18(水) | 984 | 995 | 970 | 995 | 644,900 | 982.9 | 1,020.3 |
| 03/17(火) | 982 | 988 | 977 | 979 | 755,500 | 981.1 | 1,023.0 |
| 03/16(月) | 978 | 990 | 970 | 977 | 875,700 | 982.1 | 1,026.0 |
| 03/13(金) | 969 | 990 | 967 | 978 | 878,400 | 973.5 | 1,029.0 |
| 03/12(木) | 990 | 994 | 980 | 986 | 902,600 | 974.9 | 1,032.1 |
| 03/11(水) | 990 | 994 | 984 | 987 | 879,200 | 971.8 | 1,033.1 |
| 03/10(火) | 970 | 990 | 962 | 984 | 1,031,300 | 962.6 | 1,033.3 |
| 03/09(月) | 927 | 941 | 916 | 934 | 1,273,700 | 963.9 | 1,033.8 |
| 03/06(金) | 970 | 990 | 969 | 985 | 983,900 | 985.0 | 1,035.9 |
| 03/05(木) | 974 | 988 | 966 | 970 | 1,299,900 | 1,000.4 | 1,035.6 |
| 03/04(水) | 966 | 970 | 932 | 941 | 1,531,200 | 1,014.5 | 1,036.4 |
| 03/03(火) | 1,030 | 1,038 | 988 | 990 | 999,100 | 1,034.2 | 1,038.2 |
| 03/02(月) | 1,054 | 1,056 | 1,026 | 1,039 | 848,600 | 1,044.0 | 1,039.1 |
| 02/27(金) | 1,048 | 1,064 | 1,044 | 1,062 | 1,524,600 | 1,046.9 | 1,038.0 |
| 02/26(木) | 1,044 | 1,051 | 1,038 | 1,040 | 521,000 | 1,053.3 | 1,035.8 |
| 02/25(水) | 1,049 | 1,049 | 1,029 | 1,039 | 491,600 | 1,059.8 | 1,034.4 |
| 02/24(火) | 1,049 | 1,054 | 1,033 | 1,039 | 754,000 | 1,063.9 | 1,033.7 |
| 02/20(金) | 1,073 | 1,075 | 1,046 | 1,054 | 1,124,000 | 1,069.3 | 1,033.5 |
| 02/19(木) | 1,075 | 1,098 | 1,068 | 1,094 | 756,400 | 1,070.9 | 1,032.0 |
| 02/18(水) | 1,063 | 1,074 | 1,061 | 1,072 | 610,400 | 1,071.7 | 1,028.8 |
| 02/17(火) | 1,071 | 1,072 | 1,053 | 1,060 | 579,400 | 1,072.5 | 1,025.3 |
| 02/16(月) | 1,066 | 1,069 | 1,058 | 1,067 | 558,200 | 1,073.4 | 1,022.0 |
| 02/13(金) | 1,081 | 1,083 | 1,057 | 1,062 | 930,500 | 1,070.7 | 1,017.8 |
| 02/12(木) | 1,073 | 1,105 | 1,071 | 1,098 | 1,314,100 | 1,068.6 | 1,013.8 |
| 02/10(火) | 1,077 | 1,081 | 1,065 | 1,076 | 1,204,000 | 1,060.0 | 1,007.8 |
| 02/09(月) | 1,085 | 1,094 | 1,061 | 1,065 | 1,409,900 | 1,046.9 | 1,002.2 |
| 02/06(金) | 1,137 | 1,146 | 1,046 | 1,053 | 2,817,800 | 1,032.3 | 996.7 |
| 02/05(木) | 1,073 | 1,075 | 1,044 | 1,051 | 881,600 | 1,021.1 | 992.3 |
| 02/04(水) | 1,015 | 1,069 | 1,011 | 1,055 | 1,574,300 | 1,008.1 | 987.3 |
| 02/03(火) | 1,002 | 1,015 | 998 | 1,011 | 483,100 | 992.4 | 982.7 |
| 02/02(月) | 1,000 | 1,011 | 990 | 991 | 777,000 | 988.1 | 979.6 |
| 01/30(金) | 986 | 1,003 | 982 | 997 | 495,600 | 987.4 | 977.2 |
| 01/29(木) | 977 | 992 | 971 | 986 | 459,900 | 990.5 | 975.1 |
| 01/28(水) | 981 | 984 | 974 | 977 | 478,300 | 995.8 | 972.7 |
| 01/27(火) | 980 | 994 | 971 | 990 | 493,500 | 1,001.4 | 970.1 |
| 01/26(月) | 994 | 1,005 | 987 | 988 | 506,100 | 1,004.5 | 967.1 |
| 01/23(金) | 1,022 | 1,024 | 1,010 | 1,013 | 436,400 | 1,011.8 | 964.2 |
| 01/22(木) | 1,011 | 1,020 | 1,008 | 1,012 | 503,200 | 1,016.1 | 961.4 |
| 01/21(水) | 977 | 1,005 | 977 | 1,005 | 616,100 | 1,016.6 | 959.0 |
| 01/20(火) | 1,018 | 1,022 | 1,005 | 1,005 | 455,000 | 1,018.4 | 957.1 |
| 01/19(月) | 1,021 | 1,029 | 1,015 | 1,024 | 499,700 | 1,014.3 | 955.6 |
| 01/16(金) | 1,012 | 1,034 | 1,012 | 1,034 | 709,900 | 1,005.1 | 953.3 |
| 01/15(木) | 1,006 | 1,018 | 1,003 | 1,015 | 487,200 | 990.7 | 950.3 |
| 01/14(水) | 991 | 1,017 | 991 | 1,014 | 912,600 | 979.9 | 947.9 |
| 01/13(火) | 995 | 997 | 983 | 985 | 714,900 | 966.7 | 945.9 |
| 01/09(金) | 966 | 981 | 964 | 978 | 623,000 | 956.9 | 944.4 |
| 01/08(木) | 961 | 969 | 958 | 962 | 522,900 | 946.8 | 943.2 |
| 01/07(水) | 954 | 962 | 947 | 961 | 766,800 | 943.1 | 942.8 |
| 01/06(火) | 934 | 960 | 933 | 948 | 752,500 | 936.2 | 943.4 |
| 01/05(月) | 937 | 950 | 932 | 936 | 686,500 | 934.5 | 943.9 |
| 12/30(火) | 935 | 938 | 927 | 927 | 450,200 | 933.9 | 944.3 |
| 12/29(月) | 935 | 944 | 931 | 944 | 649,200 | 934.9 | 944.2 |
| 12/26(金) | 941 | 943 | 920 | 927 | 543,700 | 935.1 | 943.4 |
| 12/25(木) | 937 | 940 | 932 | 939 | 313,900 | 935.1 | 943.0 |
| 12/24(水) | 933 | 935 | 928 | 933 | 433,300 | 929.4 | 941.7 |
| 12/23(火) | 935 | 940 | 927 | 932 | 621,300 | 925.7 | 940.6 |
| 12/22(月) | 934 | 949 | 930 | 945 | 639,400 | 922.4 | 940.7 |
| 12/19(金) | 919 | 928 | 913 | 927 | 1,002,100 | 922.4 | 939.7 |
| 12/18(木) | 908 | 914 | 908 | 910 | 348,200 | 927.1 | 939.9 |
| 12/17(水) | 910 | 916 | 905 | 914 | 609,600 | 936.4 | 940.8 |
| 12/16(火) | 936 | 937 | 913 | 915 | 606,000 | 947.4 | 940.3 |
| 12/15(月) | 942 | 946 | 932 | 945 | 525,800 | 957.3 | 940.2 |
| 12/12(金) | 943 | 953 | 941 | 950 | 934,900 | 960.4 | 938.6 |
| 12/11(木) | 976 | 980 | 949 | 957 | 443,900 | 961.4 | 945.3 |
| 12/10(水) | 971 | 980 | 963 | 969 | 713,500 | 962.8 | 951.5 |
| 12/09(火) | 966 | 971 | 958 | 965 | 396,800 | 958.1 | 957.1 |
| 12/08(月) | 960 | 963 | 953 | 960 | 420,700 | 954.8 | 963.2 |
| 12/05(金) | 959 | 965 | 949 | 955 | 425,400 | 953.2 | 969.6 |
| 12/04(木) | 937 | 964 | 933 | 964 | 682,700 | 957.1 | 975.5 |
| 12/03(水) | 950 | 956 | 943 | 946 | 656,400 | 956.3 | 981.7 |
| 12/02(火) | 959 | 963 | 949 | 949 | 563,000 | 956.5 | 991.0 |
| 12/01(月) | 986 | 988 | 952 | 952 | 595,800 | 951.5 | 997.7 |
| 11/28(金) | 967 | 982 | 966 | 975 | 859,300 | 946.0 | 1,005.0 |
| 11/27(木) | 956 | 966 | 954 | 960 | 486,200 | 934.3 | - |
| 11/26(水) | 938 | 955 | 936 | 947 | 664,000 | 923.5 | - |
| 11/25(火) | 940 | 947 | 923 | 923 | 654,700 | 915.5 | - |
| 11/21(金) | 902 | 927 | 902 | 925 | 544,800 | 917.5 | - |
| 11/20(木) | 918 | 922 | 910 | 916 | 582,700 | 916.7 | - |
| 11/19(水) | 915 | 916 | 899 | 907 | 727,700 | 919.4 | - |
| 11/18(火) | 926 | 928 | 907 | 907 | 739,300 | 925.1 | - |
| 11/17(月) | 917 | 933 | 916 | 933 | 601,100 | 924.1 | - |
| 11/14(金) | 919 | 925 | 914 | 921 | 751,000 | 919.8 | - |
| 11/13(木) | 929 | 935 | 922 | 930 | 714,900 | 916.5 | - |
| 11/12(水) | 909 | 939 | 908 | 935 | 1,077,500 | 954.4 | - |
| 11/11(火) | 906 | 913 | 902 | 902 | 793,100 | 989.5 | - |
| 11/10(月) | 898 | 919 | 890 | 911 | 1,852,000 | 1,031.1 | - |
| 11/07(金) | 958 | 959 | 887 | 905 | 3,980,100 | 1,072.3 | - |
| 11/06(木) | 1,116 | 1,125 | 1,112 | 1,119 | 803,000 | 1,115.4 | - |
| 11/05(水) | 1,108 | 1,112 | 1,067 | 1,111 | 774,400 | 1,112.1 | - |
| 11/04(火) | 1,112 | 1,132 | 1,109 | 1,110 | 556,900 | 1,113.8 | - |
| 10/31(金) | 1,131 | 1,132 | 1,111 | 1,117 | 613,000 | 1,127.5 | - |
| 10/30(木) | 1,103 | 1,128 | 1,099 | 1,120 | 647,900 | 1,127.3 | - |
| 10/29(水) | 1,132 | 1,132 | 1,091 | 1,103 | 982,300 | 1,130.6 | - |
| 10/28(火) | 1,176 | 1,176 | 1,118 | 1,119 | 951,100 | 1,126.5 | - |
| 10/27(月) | 1,159 | 1,184 | 1,150 | 1,178 | 1,560,900 | 1,115.6 | - |
| 10/24(金) | 1,139 | 1,144 | 1,116 | 1,116 | 1,075,800 | 1,090.8 | - |
| 10/23(木) | 1,077 | 1,137 | 1,074 | 1,137 | 1,494,000 | 1,076.0 | - |
