?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 560 | 566 | 555 | 558 | 109,600 | 565.6 | 570.0 |
| 08/12(水) | 564 | 572 | 561 | 566 | 24,100 | 567.4 | 571.1 |
| 08/10(月) | 570 | 573 | 561 | 564 | 28,300 | 566.2 | 572.1 |
| 08/07(金) | 566 | 578 | 566 | 573 | 19,900 | 566.2 | 572.8 |
| 08/06(木) | 572 | 572 | 565 | 567 | 25,200 | 564.0 | 572.8 |
| 08/05(水) | 560 | 567 | 557 | 567 | 92,800 | 564.0 | 572.3 |
| 08/04(火) | 564 | 566 | 558 | 560 | 31,200 | 563.6 | 570.5 |
| 08/03(月) | 567 | 569 | 558 | 564 | 26,900 | 563.4 | 569.4 |
| 07/31(金) | 563 | 579 | 559 | 562 | 41,300 | 564.2 | 567.9 |
| 07/30(木) | 565 | 570 | 558 | 567 | 19,800 | 564.0 | 566.5 |
| 07/29(水) | 565 | 570 | 557 | 565 | 25,400 | 565.0 | 564.3 |
| 07/28(火) | 565 | 569 | 556 | 559 | 32,300 | 565.2 | 562.2 |
| 07/27(月) | 568 | 570 | 561 | 568 | 28,200 | 567.4 | 560.5 |
| 07/24(金) | 566 | 566 | 558 | 561 | 43,900 | 565.6 | 558.6 |
| 07/23(木) | 568 | 574 | 565 | 572 | 17,000 | 567.2 | 557.8 |
| 07/22(水) | 573 | 573 | 566 | 566 | 24,700 | 570.8 | 557.0 |
| 07/21(火) | 565 | 572 | 564 | 570 | 30,500 | 574.4 | 556.6 |
| 07/17(金) | 571 | 572 | 553 | 559 | 54,400 | 577.0 | 556.0 |
| 07/16(木) | 590 | 594 | 568 | 569 | 47,300 | 582.8 | 556.5 |
| 07/15(水) | 586 | 590 | 581 | 590 | 33,000 | 584.8 | 556.6 |
| 07/14(火) | 583 | 592 | 583 | 584 | 14,900 | 584.6 | 556.4 |
| 07/13(月) | 595 | 595 | 581 | 583 | 53,900 | 585.0 | 556.3 |
| 07/10(金) | 579 | 590 | 579 | 588 | 24,100 | 586.4 | 556.3 |
| 07/09(木) | 589 | 589 | 576 | 579 | 42,500 | 585.2 | 556.8 |
| 07/08(水) | 584 | 589 | 576 | 589 | 34,600 | 583.8 | 557.1 |
| 07/07(火) | 595 | 598 | 582 | 586 | 53,000 | 577.0 | 557.5 |
| 07/06(月) | 586 | 598 | 583 | 590 | 88,900 | 564.4 | 557.9 |
| 07/03(金) | 568 | 582 | 568 | 582 | 54,300 | 552.8 | 558.8 |
| 07/02(木) | 553 | 585 | 548 | 572 | 108,600 | 541.8 | 560.9 |
| 07/01(水) | 523 | 555 | 523 | 555 | 65,500 | 532.8 | 563.5 |
| 06/30(火) | 533 | 537 | 521 | 523 | 50,600 | 524.0 | 567.1 |
| 06/29(月) | 531 | 542 | 529 | 532 | 46,600 | 522.0 | 571.6 |
| 06/26(金) | 527 | 527 | 521 | 527 | 27,200 | 518.8 | 575.8 |
| 06/25(木) | 516 | 531 | 515 | 527 | 77,900 | 517.6 | 581.7 |
| 06/24(水) | 513 | 526 | 511 | 511 | 73,300 | 520.2 | 587.5 |
| 06/23(火) | 513 | 518 | 509 | 513 | 105,300 | 528.4 | 593.6 |
| 06/22(月) | 520 | 523 | 515 | 516 | 49,300 | 537.2 | 600.2 |
| 06/19(金) | 546 | 546 | 518 | 521 | 94,600 | 545.2 | 606.0 |
| 06/18(木) | 552 | 555 | 533 | 540 | 152,300 | 555.2 | 614.1 |
| 06/17(水) | 554 | 570 | 551 | 552 | 144,100 | 561.4 | 621.3 |
| 06/16(火) | 566 | 566 | 555 | 557 | 125,100 | 568.2 | 628.4 |
| 06/15(月) | 570 | 574 | 556 | 556 | 138,900 | 572.8 | 635.5 |
| 06/12(金) | 580 | 580 | 564 | 571 | 110,700 | 578.2 | 643.1 |
| 06/11(木) | 580 | 580 | 565 | 571 | 105,200 | 584.4 | 650.0 |
| 06/10(水) | 580 | 589 | 576 | 586 | 84,900 | 587.2 | 656.6 |
| 06/09(火) | 585 | 590 | 579 | 580 | 55,300 | 590.0 | 662.4 |
| 06/08(月) | 592 | 592 | 578 | 583 | 94,700 | 593.2 | 668.8 |
| 06/05(金) | 595 | 607 | 592 | 602 | 143,000 | 599.2 | 675.3 |
| 06/04(木) | 590 | 602 | 584 | 585 | 118,000 | 605.4 | 680.5 |
| 06/03(水) | 598 | 600 | 581 | 600 | 115,800 | 616.0 | 687.0 |
| 06/02(火) | 603 | 605 | 594 | 596 | 81,800 | 625.0 | 693.0 |
| 06/01(月) | 635 | 635 | 596 | 613 | 234,700 | 633.0 | 699.4 |
| 05/29(金) | 642 | 651 | 629 | 633 | 119,300 | 637.4 | 705.3 |
| 05/28(木) | 648 | 649 | 632 | 638 | 84,800 | 646.0 | 710.6 |
| 05/27(水) | 630 | 646 | 630 | 645 | 104,900 | 652.8 | 715.3 |
| 05/26(火) | 633 | 641 | 629 | 636 | 219,100 | 656.2 | 719.9 |
| 05/25(月) | 683 | 683 | 631 | 635 | 205,500 | 664.6 | 724.4 |
| 05/22(金) | 672 | 687 | 670 | 676 | 59,800 | 669.8 | 729.0 |
| 05/21(木) | 665 | 684 | 659 | 672 | 99,700 | 679.6 | 731.7 |
| 05/20(水) | 680 | 680 | 653 | 662 | 138,400 | 689.0 | 735.3 |
| 05/19(火) | 670 | 687 | 661 | 678 | 179,900 | 702.4 | 739.6 |
| 05/18(月) | 705 | 705 | 658 | 661 | 338,000 | 714.0 | 744.1 |
| 05/15(金) | 727 | 735 | 717 | 725 | 114,900 | 730.8 | 748.7 |
| 05/14(木) | 730 | 731 | 717 | 719 | 71,000 | 734.4 | 750.9 |
| 05/13(水) | 736 | 745 | 729 | 729 | 71,400 | 738.2 | 753.2 |
| 05/12(火) | 744 | 752 | 736 | 736 | 44,300 | 738.2 | 753.8 |
| 05/11(月) | 743 | 753 | 740 | 745 | 33,800 | 739.2 | 754.6 |
| 05/08(金) | 735 | 746 | 730 | 743 | 62,500 | 739.2 | 753.6 |
| 05/07(木) | 735 | 738 | 726 | 738 | 49,300 | 737.2 | 752.8 |
| 05/01(金) | 738 | 739 | 729 | 729 | 47,200 | 739.2 | 753.2 |
| 04/30(木) | 745 | 745 | 731 | 741 | 67,000 | 743.2 | 753.6 |
| 04/28(火) | 735 | 745 | 732 | 745 | 41,900 | 746.0 | 753.7 |
| 04/27(月) | 745 | 745 | 727 | 733 | 99,200 | 749.4 | 753.2 |
| 04/24(金) | 750 | 750 | 743 | 748 | 31,100 | 755.8 | 753.0 |
| 04/23(木) | 759 | 759 | 740 | 749 | 60,200 | 757.4 | 754.1 |
| 04/22(水) | 757 | 770 | 750 | 755 | 80,900 | 759.4 | 756.5 |
| 04/21(火) | 766 | 773 | 757 | 762 | 66,400 | 758.4 | 757.4 |
| 04/20(月) | 756 | 767 | 756 | 765 | 52,500 | 755.8 | 757.7 |
| 04/17(金) | 754 | 760 | 751 | 756 | 68,200 | 751.6 | 758.3 |
| 04/16(木) | 761 | 767 | 755 | 759 | 35,600 | 752.6 | 760.0 |
| 04/15(水) | 759 | 767 | 748 | 750 | 63,700 | 754.8 | 762.4 |
| 04/14(火) | 759 | 759 | 747 | 749 | 85,200 | 762.8 | 765.6 |
| 04/13(月) | 750 | 752 | 739 | 744 | 69,400 | 768.2 | 768.6 |
| 04/10(金) | 778 | 778 | 760 | 761 | 62,400 | 775.4 | 773.4 |
| 04/09(木) | 790 | 790 | 770 | 770 | 84,100 | 778.4 | 776.8 |
| 04/08(水) | 787 | 798 | 782 | 790 | 79,900 | 773.6 | 779.2 |
| 04/07(火) | 781 | 796 | 769 | 776 | 86,900 | 766.4 | 781.4 |
| 04/06(月) | 780 | 796 | 775 | 780 | 68,600 | 755.2 | 785.7 |
| 04/03(金) | 747 | 787 | 747 | 776 | 58,300 | 744.2 | 790.7 |
| 04/02(木) | 754 | 764 | 745 | 746 | 80,800 | 738.4 | 795.3 |
| 04/01(水) | 738 | 761 | 733 | 754 | 94,400 | 737.0 | 800.5 |
| 03/31(火) | 721 | 735 | 715 | 720 | 83,900 | 734.8 | 806.0 |
| 03/30(月) | 725 | 731 | 715 | 725 | 108,800 | 737.4 | 813.7 |
| 03/27(金) | 740 | 747 | 727 | 747 | 164,400 | 738.0 | 822.3 |
| 03/26(木) | 753 | 753 | 734 | 739 | 46,000 | 743.8 | 832.2 |
| 03/25(水) | 741 | 751 | 740 | 743 | 183,800 | 757.6 | 842.4 |
| 03/24(火) | 742 | 743 | 730 | 733 | 79,100 | 764.8 | 850.0 |
| 03/23(月) | 769 | 769 | 727 | 728 | 177,800 | 771.8 | 862.5 |
| 03/19(木) | 790 | 792 | 775 | 776 | 54,200 | 782.2 | 876.4 |
| 03/18(水) | 785 | 808 | 784 | 808 | 81,800 | 786.8 | 888.3 |
| 03/17(火) | 783 | 788 | 776 | 779 | 63,300 | 789.0 | 898.7 |
| 03/16(月) | 770 | 782 | 760 | 768 | 168,500 | 799.0 | 909.3 |
| 03/13(金) | 777 | 791 | 772 | 780 | 246,600 | 810.4 | 920.3 |
| 03/12(木) | 820 | 822 | 793 | 799 | 161,000 | 827.2 | 929.6 |
| 03/11(水) | 826 | 831 | 812 | 819 | 122,600 | 836.6 | 938.9 |
| 03/10(火) | 835 | 836 | 822 | 829 | 98,500 | 838.6 | 947.0 |
| 03/09(月) | 828 | 845 | 799 | 825 | 187,200 | 841.8 | 955.1 |
| 03/06(金) | 845 | 864 | 837 | 864 | 59,800 | 853.6 | 962.9 |
| 03/05(木) | 844 | 860 | 841 | 846 | 56,000 | 861.8 | 969.6 |
| 03/04(水) | 839 | 842 | 819 | 829 | 136,900 | 870.8 | 977.4 |
| 03/03(火) | 884 | 884 | 845 | 845 | 120,800 | 880.2 | 985.9 |
| 03/02(月) | 896 | 898 | 876 | 884 | 71,700 | 889.6 | 995.4 |
| 02/27(金) | 892 | 911 | 891 | 905 | 91,400 | 895.4 | 1,004.0 |
| 02/26(木) | 874 | 910 | 874 | 891 | 71,400 | 902.4 | 1,010.9 |
| 02/25(水) | 888 | 888 | 874 | 876 | 61,600 | 922.8 | 1,018.8 |
| 02/24(火) | 901 | 911 | 879 | 892 | 114,400 | 946.4 | 1,028.0 |
| 02/20(金) | 940 | 940 | 912 | 913 | 68,900 | 954.8 | 1,037.9 |
| 02/19(木) | 993 | 999 | 937 | 940 | 179,800 | 981.2 | 1,048.1 |
| 02/18(水) | 979 | 1,021 | 972 | 993 | 147,000 | 1,008.2 | 1,053.9 |
| 02/17(火) | 949 | 999 | 944 | 994 | 132,600 | 1,024.4 | 1,057.9 |
| 02/16(月) | 940 | 949 | 890 | 934 | 356,100 | 1,039.2 | 1,063.2 |
| 02/13(金) | 1,075 | 1,081 | 1,030 | 1,045 | 57,500 | 1,061.2 | 1,070.3 |
| 02/12(木) | 1,075 | 1,094 | 1,070 | 1,075 | 29,700 | 1,061.0 | 1,074.0 |
| 02/10(火) | 1,061 | 1,083 | 1,061 | 1,074 | 48,400 | 1,048.6 | 1,076.7 |
| 02/09(月) | 1,072 | 1,074 | 1,050 | 1,068 | 36,000 | 1,040.0 | 1,078.0 |
| 02/06(金) | 1,044 | 1,045 | 1,025 | 1,044 | 23,200 | 1,030.4 | 1,080.1 |
| 02/05(木) | 1,010 | 1,045 | 1,010 | 1,044 | 58,200 | 1,028.0 | 1,082.0 |
| 02/04(水) | 1,025 | 1,026 | 1,012 | 1,013 | 45,200 | 1,023.2 | 1,082.9 |
| 02/03(火) | 1,020 | 1,031 | 1,011 | 1,031 | 32,500 | 1,027.2 | 1,085.4 |
| 02/02(月) | 1,034 | 1,037 | 1,013 | 1,020 | 53,100 | 1,029.0 | 1,085.7 |
| 01/30(金) | 1,015 | 1,033 | 1,015 | 1,032 | 26,800 | 1,033.4 | 1,086.6 |
| 01/29(木) | 1,034 | 1,034 | 1,013 | 1,020 | 36,200 | 1,043.2 | 1,086.8 |
| 01/28(水) | 1,035 | 1,048 | 1,015 | 1,033 | 48,600 | 1,059.2 | 1,088.4 |
| 01/27(火) | 1,043 | 1,044 | 1,032 | 1,040 | 24,900 | 1,068.0 | 1,090.4 |
| 01/26(月) | 1,073 | 1,077 | 1,041 | 1,042 | 101,400 | 1,078.0 | 1,093.5 |
| 01/23(金) | 1,100 | 1,105 | 1,078 | 1,081 | 29,400 | 1,090.6 | 1,097.2 |
| 01/22(木) | 1,086 | 1,102 | 1,079 | 1,100 | 23,700 | 1,102.4 | 1,100.7 |
| 01/21(水) | 1,085 | 1,087 | 1,064 | 1,077 | 64,400 | 1,116.0 | 1,103.2 |
| 01/20(火) | 1,102 | 1,108 | 1,081 | 1,090 | 47,400 | 1,117.6 | 1,107.7 |
| 01/19(月) | 1,142 | 1,142 | 1,101 | 1,105 | 39,900 | 1,118.0 | 1,112.5 |
| 01/16(金) | 1,157 | 1,157 | 1,121 | 1,140 | 36,100 | 1,122.2 | 1,114.2 |
| 01/15(木) | 1,081 | 1,183 | 1,081 | 1,168 | 95,600 | 1,116.8 | 1,115.7 |
| 01/14(水) | 1,092 | 1,105 | 1,084 | 1,085 | 30,200 | 1,110.6 | 1,118.0 |
| 01/13(火) | 1,142 | 1,142 | 1,089 | 1,092 | 55,900 | 1,122.0 | 1,124.0 |
| 01/09(金) | 1,113 | 1,130 | 1,104 | 1,126 | 32,300 | 1,125.0 | 1,129.2 |
| 01/08(木) | 1,130 | 1,138 | 1,112 | 1,113 | 24,200 | 1,123.8 | 1,133.2 |
| 01/07(水) | 1,136 | 1,144 | 1,124 | 1,137 | 21,600 | 1,119.8 | 1,138.5 |
| 01/06(火) | 1,105 | 1,142 | 1,105 | 1,142 | 39,600 | 1,105.6 | 1,143.8 |
| 01/05(月) | 1,121 | 1,125 | 1,091 | 1,107 | 48,200 | 1,092.2 | 1,149.1 |
| 12/30(火) | 1,104 | 1,120 | 1,088 | 1,120 | 20,800 | 1,078.7 | 1,156.3 |
| 12/29(月) | 1,089 | 1,135 | 1,083 | 1,093 | 38,100 | 1,063.0 | 1,162.8 |
| 12/26(金) | 1,075 | 1,092 | 1,055 | 1,066 | 109,300 | 1,051.9 | 1,170.4 |
| 12/25(木) | 1,053 | 1,078 | 1,045 | 1,075 | 94,200 | 1,050.8 | 1,178.6 |
| 12/24(水) | 1,043 | 1,045 | 1,037 | 1,040 | 108,000 | 1,052.3 | 1,186.6 |
| 12/23(火) | 1,044 | 1,073 | 1,038 | 1,042 | 100,900 | 1,067.8 | 1,197.3 |
| 12/22(月) | 1,055 | 1,064 | 1,021 | 1,038 | 143,400 | 1,086.5 | 1,208.5 |
| 12/19(金) | 1,084 | 1,096 | 1,060 | 1,060 | 68,800 | 1,112.3 | 1,221.3 |
| 12/18(木) | 1,098 | 1,098 | 1,080 | 1,083 | 57,600 | 1,133.0 | 1,231.9 |
| 12/17(水) | 1,137 | 1,138 | 1,107 | 1,117 | 63,700 | 1,154.5 | 1,242.7 |
| 12/16(火) | 1,166 | 1,166 | 1,127 | 1,135 | 50,400 | 1,173.1 | 1,250.0 |
| 12/15(月) | 1,156 | 1,167 | 1,150 | 1,167 | 36,800 | 1,175.4 | 1,256.2 |
| 12/12(金) | 1,173 | 1,174 | 1,153 | 1,164 | 45,800 | 1,177.8 | 1,260.8 |
| 12/11(木) | 1,209 | 1,209 | 1,158 | 1,190 | 76,100 | 1,189.9 | 1,267.2 |
| 12/10(水) | 1,173 | 1,218 | 1,161 | 1,210 | 102,500 | 1,199.1 | 1,271.7 |
| 12/09(火) | 1,174 | 1,180 | 1,124 | 1,147 | 102,000 | 1,201.2 | 1,276.2 |
| 12/08(月) | 1,246 | 1,246 | 1,171 | 1,178 | 97,900 | 1,217.1 | 1,283.2 |
| 12/05(金) | 1,239 | 1,251 | 1,224 | 1,224 | 13,200 | 1,230.5 | 1,287.1 |
| 12/04(木) | 1,223 | 1,243 | 1,223 | 1,236 | 28,700 | 1,239.9 | 1,290.1 |
| 12/03(水) | 1,235 | 1,243 | 1,217 | 1,220 | 24,300 | 1,247.5 | 1,294.3 |
| 12/02(火) | 1,241 | 1,266 | 1,226 | 1,226 | 31,200 | 1,260.8 | 1,299.4 |
| 12/01(月) | 1,271 | 1,275 | 1,238 | 1,246 | 50,100 | 1,272.0 | 1,304.3 |
| 11/28(金) | 1,274 | 1,301 | 1,267 | 1,271 | 34,400 | 1,279.2 | 1,309.7 |
| 11/27(木) | 1,279 | 1,300 | 1,274 | 1,274 | 15,200 | 1,279.6 | 1,312.7 |
| 11/26(水) | 1,278 | 1,287 | 1,270 | 1,287 | 24,600 | 1,279.4 | 1,314.7 |
| 11/25(火) | 1,271 | 1,299 | 1,271 | 1,282 | 22,200 | 1,283.7 | 1,317.9 |
| 11/21(金) | 1,270 | 1,284 | 1,270 | 1,282 | 10,200 | 1,291.7 | 1,319.0 |
| 11/20(木) | 1,300 | 1,300 | 1,270 | 1,273 | 20,400 | 1,306.6 | 1,322.4 |
| 11/19(水) | 1,304 | 1,307 | 1,273 | 1,273 | 24,600 | 1,317.1 | 1,323.8 |
| 11/18(火) | 1,328 | 1,328 | 1,290 | 1,308 | 24,600 | 1,333.1 | 1,324.2 |
| 11/17(月) | 1,386 | 1,387 | 1,304 | 1,322 | 60,700 | 1,331.0 | 1,326.1 |
| 11/14(金) | 1,305 | 1,367 | 1,300 | 1,356 | 53,800 | 1,324.7 | 1,328.1 |
| 11/13(木) | 1,353 | 1,356 | 1,325 | 1,326 | 22,100 | 1,309.9 | 1,331.3 |
| 11/12(水) | 1,304 | 1,353 | 1,304 | 1,353 | 36,000 | 1,309.5 | 1,336.9 |
| 11/11(火) | 1,290 | 1,300 | 1,266 | 1,298 | 36,600 | 1,299.1 | 1,338.8 |
| 11/10(月) | 1,280 | 1,294 | 1,254 | 1,291 | 49,800 | 1,304.4 | 1,337.9 |
| 11/07(金) | 1,306 | 1,319 | 1,270 | 1,282 | 34,100 | 1,310.7 | 1,336.9 |
| 11/06(木) | 1,306 | 1,329 | 1,289 | 1,324 | 25,700 | 1,309.5 | 1,335.3 |
| 11/05(水) | 1,306 | 1,308 | 1,273 | 1,301 | 22,500 | 1,304.6 | 1,333.5 |
| 11/04(火) | 1,311 | 1,331 | 1,285 | 1,324 | 37,900 | 1,312.0 | 1,333.1 |
| 10/31(金) | 1,276 | 1,337 | 1,264 | 1,322 | 39,300 | 1,316.9 | 1,332.4 |
| 10/30(木) | 1,284 | 1,295 | 1,270 | 1,276 | 47,100 | 1,322.4 | 1,331.9 |
| 10/29(水) | 1,339 | 1,339 | 1,287 | 1,300 | 48,300 | 1,343.1 | 1,332.7 |
| 10/28(火) | 1,336 | 1,356 | 1,331 | 1,339 | 20,500 | 1,352.7 | 1,332.0 |
| 10/27(月) | 1,368 | 1,385 | 1,348 | 1,348 | 26,500 | 1,349.7 | 1,329.3 |
| 10/24(金) | 1,372 | 1,372 | 1,343 | 1,349 | 35,400 | 1,353.7 | 1,326.6 |
| 10/23(木) | 1,406 | 1,454 | 1,364 | 1,380 | 92,400 | 1,345.6 | 1,324.2 |
| 10/22(水) | 1,343 | 1,370 | 1,329 | 1,347 | 59,900 | 1,342.9 | 1,321.7 |
| 10/21(火) | 1,368 | 1,368 | 1,316 | 1,324 | 31,000 | 1,335.3 | 1,319.7 |
| 10/20(月) | 1,349 | 1,368 | 1,306 | 1,368 | 50,000 | 1,326.7 | 1,317.8 |
| 10/17(金) | 1,337 | 1,344 | 1,290 | 1,309 | 31,500 | 1,324.7 | 1,314.1 |
| 10/16(木) | 1,339 | 1,378 | 1,329 | 1,366 | 72,100 | 1,337.0 | 1,313.4 |
| 10/15(水) | 1,279 | 1,319 | 1,279 | 1,309 | 72,100 | 1,350.9 | 1,310.3 |
| 10/14(火) | 1,321 | 1,322 | 1,265 | 1,281 | 125,900 | 1,382.4 | 1,308.8 |
| 10/10(金) | 1,347 | 1,368 | 1,345 | 1,358 | 47,700 | 1,406.4 | 1,308.8 |
| 10/09(木) | 1,444 | 1,444 | 1,365 | 1,371 | 69,600 | 1,389.8 | 1,305.3 |
| 10/08(水) | 1,480 | 1,480 | 1,400 | 1,435 | 103,700 | 1,368.7 | 1,302.0 |
| 10/07(火) | 1,489 | 1,542 | 1,417 | 1,467 | 270,100 | 1,329.8 | 1,296.4 |
| 10/06(月) | 1,392 | 1,406 | 1,319 | 1,401 | 124,100 | 1,292.5 | 1,289.1 |
| 10/03(金) | 1,251 | 1,275 | 1,241 | 1,275 | 26,200 | 1,270.6 | 1,284.4 |
| 10/02(木) | 1,242 | 1,270 | 1,241 | 1,265 | 40,300 | 1,277.1 | 1,283.3 |
| 10/01(水) | 1,277 | 1,287 | 1,233 | 1,241 | 50,000 | 1,285.8 | 1,283.6 |
| 09/30(火) | 1,286 | 1,298 | 1,275 | 1,280 | 23,100 | 1,296.6 | 1,284.8 |
| 09/29(月) | 1,308 | 1,308 | 1,281 | 1,292 | 15,400 | 1,297.0 | 1,284.1 |
| 09/26(金) | 1,309 | 1,309 | 1,293 | 1,307 | 21,500 | 1,293.1 | 1,283.4 |
| 09/25(木) | 1,285 | 1,309 | 1,269 | 1,309 | 39,500 | 1,287.6 | 1,280.4 |
| 09/24(水) | 1,272 | 1,300 | 1,272 | 1,295 | 39,500 | 1,283.9 | 1,277.7 |
| 09/22(月) | 1,271 | 1,299 | 1,271 | 1,282 | 25,700 | 1,288.2 | 1,275.7 |
| 09/19(金) | 1,278 | 1,285 | 1,255 | 1,272 | 55,900 | 1,291.5 | 1,272.5 |
| 09/18(木) | 1,302 | 1,302 | 1,280 | 1,280 | 14,400 | 1,292.1 | 1,269.6 |
| 09/17(水) | 1,318 | 1,318 | 1,277 | 1,291 | 37,500 | 1,291.5 | 1,262.8 |
| 09/16(火) | 1,300 | 1,316 | 1,298 | 1,316 | 22,200 | 1,291.3 | - |
| 09/12(金) | 1,304 | 1,304 | 1,272 | 1,299 | 28,000 | 1,286.0 | - |
| 09/11(木) | 1,270 | 1,290 | 1,270 | 1,275 | 17,900 | 1,280.4 | - |
| 09/10(水) | 1,294 | 1,295 | 1,270 | 1,277 | 16,800 | 1,281.7 | - |
| 09/09(火) | 1,302 | 1,311 | 1,281 | 1,290 | 25,600 | 1,280.4 | - |
| 09/08(月) | 1,273 | 1,300 | 1,273 | 1,290 | 20,400 | 1,280.2 | - |
| 09/05(金) | 1,277 | 1,285 | 1,268 | 1,270 | 23,900 | 1,281.2 | - |
| 09/04(木) | 1,279 | 1,294 | 1,268 | 1,282 | 72,900 | 1,284.3 | - |
| 09/03(水) | 1,285 | 1,298 | 1,270 | 1,270 | 36,900 | 1,284.3 | - |
| 09/02(火) | 1,300 | 1,303 | 1,276 | 1,289 | 28,200 | 1,279.8 | - |
| 09/01(月) | 1,283 | 1,313 | 1,281 | 1,295 | 26,400 | 1,276.7 | - |
| 08/29(金) | 1,309 | 1,309 | 1,281 | 1,286 | 34,900 | 1,271.8 | - |
| 08/28(木) | 1,248 | 1,295 | 1,248 | 1,282 | 35,900 | 1,267.3 | - |
| 08/27(水) | 1,283 | 1,285 | 1,248 | 1,248 | 39,400 | 1,265.7 | - |
| 08/26(火) | 1,282 | 1,284 | 1,270 | 1,273 | 18,100 | 1,262.8 | - |
| 08/25(月) | 1,264 | 1,288 | 1,264 | 1,270 | 33,600 | 1,256.5 | - |
| 08/22(金) | 1,274 | 1,290 | 1,239 | 1,263 | 50,000 | 1,251.3 | - |
| 08/21(木) | 1,225 | 1,275 | 1,224 | 1,274 | 47,200 | 1,238.9 | - |
| 08/20(水) | 1,264 | 1,267 | 1,225 | 1,233 | 46,400 | 1,224.1 | - |
| 08/19(火) | 1,251 | 1,264 | 1,233 | 1,242 | 45,300 | 1,199.5 | - |
| 08/18(月) | 1,207 | 1,257 | 1,207 | 1,244 | 111,900 | 1,170.0 | - |
| 08/15(金) | 1,186 | 1,210 | 1,163 | 1,202 | 95,300 | 1,123.5 | - |
| 08/14(木) | 1,103 | 1,244 | 1,096 | 1,200 | 415,200 | 1,089.3 | - |
| 08/13(水) | 1,075 | 1,121 | 1,068 | 1,110 | 119,200 | 1,054.1 | - |
