?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,193 | 1,193 | 1,176 | 1,177 | 4,700 | 1,191.6 | 1,195.4 |
| 08/12(水) | 1,136 | 1,195 | 1,125 | 1,186 | 26,900 | 1,196.6 | 1,195.2 |
| 08/10(月) | 1,197 | 1,202 | 1,182 | 1,196 | 9,900 | 1,199.4 | 1,194.2 |
| 08/07(金) | 1,193 | 1,199 | 1,180 | 1,196 | 6,800 | 1,200.0 | 1,193.2 |
| 08/06(木) | 1,204 | 1,209 | 1,188 | 1,203 | 7,200 | 1,198.8 | 1,191.7 |
| 08/05(水) | 1,200 | 1,210 | 1,191 | 1,202 | 12,300 | 1,196.2 | 1,190.0 |
| 08/04(火) | 1,199 | 1,200 | 1,190 | 1,200 | 1,400 | 1,193.8 | 1,188.3 |
| 08/03(月) | 1,198 | 1,199 | 1,184 | 1,199 | 1,700 | 1,193.4 | 1,187.6 |
| 07/31(金) | 1,188 | 1,198 | 1,180 | 1,190 | 12,900 | 1,192.4 | 1,186.1 |
| 07/30(木) | 1,190 | 1,190 | 1,180 | 1,190 | 2,400 | 1,193.2 | 1,185.3 |
| 07/29(水) | 1,197 | 1,197 | 1,160 | 1,190 | 6,600 | 1,195.2 | 1,184.7 |
| 07/28(火) | 1,200 | 1,200 | 1,187 | 1,198 | 4,800 | 1,198.0 | 1,183.5 |
| 07/27(月) | 1,198 | 1,198 | 1,183 | 1,194 | 5,600 | 1,200.4 | 1,182.4 |
| 07/24(金) | 1,201 | 1,201 | 1,182 | 1,194 | 5,300 | 1,201.4 | 1,181.8 |
| 07/23(木) | 1,204 | 1,204 | 1,195 | 1,200 | 900 | 1,202.6 | 1,181.2 |
| 07/22(水) | 1,202 | 1,204 | 1,196 | 1,204 | 900 | 1,202.6 | 1,179.4 |
| 07/21(火) | 1,213 | 1,213 | 1,190 | 1,210 | 5,500 | 1,202.8 | 1,177.2 |
| 07/17(金) | 1,205 | 1,207 | 1,176 | 1,199 | 6,200 | 1,200.8 | 1,174.6 |
| 07/16(木) | 1,195 | 1,206 | 1,192 | 1,200 | 3,700 | 1,200.0 | 1,173.4 |
| 07/15(水) | 1,215 | 1,217 | 1,183 | 1,200 | 8,100 | 1,198.0 | 1,171.6 |
| 07/14(火) | 1,199 | 1,227 | 1,184 | 1,205 | 11,200 | 1,191.6 | 1,169.6 |
| 07/13(月) | 1,197 | 1,203 | 1,184 | 1,200 | 12,000 | 1,185.0 | 1,167.4 |
| 07/10(金) | 1,189 | 1,195 | 1,183 | 1,195 | 1,300 | 1,177.2 | 1,166.8 |
| 07/09(木) | 1,177 | 1,190 | 1,161 | 1,190 | 7,600 | 1,172.0 | 1,165.8 |
| 07/08(水) | 1,170 | 1,170 | 1,160 | 1,168 | 2,600 | 1,166.0 | 1,164.4 |
| 07/07(火) | 1,164 | 1,173 | 1,157 | 1,172 | 7,400 | 1,164.2 | 1,163.8 |
| 07/06(月) | 1,185 | 1,185 | 1,156 | 1,161 | 17,400 | 1,161.8 | 1,163.9 |
| 07/03(金) | 1,168 | 1,178 | 1,158 | 1,169 | 13,200 | 1,166.4 | 1,163.9 |
| 07/02(木) | 1,164 | 1,172 | 1,159 | 1,160 | 5,200 | 1,164.8 | 1,162.8 |
| 07/01(水) | 1,173 | 1,174 | 1,157 | 1,159 | 3,900 | 1,166.6 | 1,162.1 |
| 06/30(火) | 1,167 | 1,167 | 1,151 | 1,160 | 4,200 | 1,170.0 | 1,161.3 |
| 06/29(月) | 1,168 | 1,184 | 1,154 | 1,184 | 3,800 | 1,170.0 | 1,161.3 |
| 06/26(金) | 1,158 | 1,165 | 1,155 | 1,161 | 2,300 | 1,167.2 | 1,160.2 |
| 06/25(木) | 1,188 | 1,188 | 1,159 | 1,169 | 11,400 | 1,171.0 | 1,159.6 |
| 06/24(水) | 1,158 | 1,185 | 1,158 | 1,176 | 4,200 | 1,172.6 | 1,158.1 |
| 06/23(火) | 1,189 | 1,189 | 1,160 | 1,160 | 6,000 | 1,168.4 | 1,156.7 |
| 06/22(月) | 1,169 | 1,198 | 1,165 | 1,170 | 20,300 | 1,166.2 | 1,156.2 |
| 06/19(金) | 1,185 | 1,190 | 1,170 | 1,180 | 1,700 | 1,161.6 | 1,155.4 |
| 06/18(木) | 1,151 | 1,180 | 1,151 | 1,177 | 11,300 | 1,159.4 | 1,154.2 |
| 06/17(水) | 1,154 | 1,160 | 1,154 | 1,155 | 1,000 | 1,155.0 | 1,152.6 |
| 06/16(火) | 1,167 | 1,167 | 1,148 | 1,149 | 6,300 | 1,154.0 | 1,154.4 |
| 06/15(月) | 1,175 | 1,175 | 1,147 | 1,147 | 4,500 | 1,154.0 | 1,156.6 |
| 06/12(金) | 1,170 | 1,170 | 1,154 | 1,169 | 1,300 | 1,161.8 | 1,159.1 |
| 06/11(木) | 1,155 | 1,155 | 1,147 | 1,155 | 2,200 | 1,162.0 | 1,160.4 |
| 06/10(水) | 1,157 | 1,159 | 1,150 | 1,150 | 1,000 | 1,161.6 | 1,162.2 |
| 06/09(火) | 1,169 | 1,171 | 1,144 | 1,149 | 3,300 | 1,162.6 | 1,164.6 |
| 06/08(月) | 1,176 | 1,186 | 1,176 | 1,186 | 500 | 1,167.6 | 1,166.9 |
| 06/05(金) | 1,183 | 1,185 | 1,158 | 1,170 | 37,900 | 1,162.4 | 1,167.7 |
| 06/04(木) | 1,137 | 1,164 | 1,137 | 1,153 | 3,300 | 1,156.8 | 1,169.0 |
| 06/03(水) | 1,160 | 1,178 | 1,143 | 1,155 | 8,700 | 1,154.6 | 1,171.3 |
| 06/02(火) | 1,148 | 1,174 | 1,148 | 1,174 | 7,200 | 1,151.6 | 1,173.4 |
| 06/01(月) | 1,160 | 1,169 | 1,145 | 1,160 | 4,300 | 1,148.6 | 1,174.8 |
| 05/29(金) | 1,139 | 1,190 | 1,136 | 1,142 | 25,500 | 1,147.8 | 1,176.5 |
| 05/28(木) | 1,170 | 1,179 | 1,141 | 1,142 | 18,200 | 1,149.0 | 1,179.0 |
| 05/27(水) | 1,148 | 1,160 | 1,130 | 1,140 | 1,200 | 1,146.8 | 1,181.6 |
| 05/26(火) | 1,159 | 1,159 | 1,154 | 1,159 | 7,200 | 1,146.8 | 1,184.2 |
| 05/25(月) | 1,159 | 1,159 | 1,120 | 1,156 | 14,000 | 1,144.4 | 1,186.0 |
| 05/22(金) | 1,124 | 1,148 | 1,124 | 1,148 | 3,100 | 1,143.2 | 1,188.2 |
| 05/21(木) | 1,141 | 1,141 | 1,126 | 1,131 | 4,700 | 1,143.6 | 1,190.9 |
| 05/20(水) | 1,147 | 1,147 | 1,131 | 1,140 | 6,900 | 1,144.8 | 1,194.6 |
| 05/19(火) | 1,141 | 1,150 | 1,122 | 1,147 | 2,500 | 1,157.0 | 1,197.2 |
| 05/18(月) | 1,150 | 1,154 | 1,120 | 1,150 | 4,600 | 1,168.6 | 1,200.0 |
| 05/15(金) | 1,137 | 1,150 | 1,137 | 1,150 | 13,600 | 1,180.4 | 1,202.0 |
| 05/14(木) | 1,183 | 1,183 | 1,124 | 1,137 | 27,800 | 1,190.8 | 1,204.2 |
| 05/13(水) | 1,208 | 1,214 | 1,198 | 1,201 | 3,900 | 1,203.4 | 1,206.6 |
| 05/12(火) | 1,208 | 1,212 | 1,191 | 1,205 | 2,400 | 1,205.0 | 1,206.6 |
| 05/11(月) | 1,195 | 1,218 | 1,195 | 1,209 | 4,800 | 1,205.4 | 1,206.9 |
| 05/08(金) | 1,192 | 1,219 | 1,191 | 1,202 | 9,700 | 1,204.8 | 1,207.0 |
| 05/07(木) | 1,206 | 1,208 | 1,190 | 1,200 | 7,300 | 1,205.0 | 1,208.2 |
| 05/01(金) | 1,207 | 1,209 | 1,198 | 1,209 | 1,100 | 1,207.0 | 1,209.4 |
| 04/30(木) | 1,200 | 1,210 | 1,200 | 1,207 | 9,500 | 1,206.8 | 1,210.2 |
| 04/28(火) | 1,203 | 1,210 | 1,200 | 1,206 | 1,300 | 1,206.8 | 1,211.4 |
| 04/27(月) | 1,217 | 1,217 | 1,200 | 1,203 | 5,200 | 1,206.4 | 1,211.7 |
| 04/24(金) | 1,210 | 1,210 | 1,203 | 1,210 | 1,400 | 1,206.4 | 1,212.1 |
| 04/23(木) | 1,210 | 1,210 | 1,205 | 1,208 | 600 | 1,205.8 | 1,213.4 |
| 04/22(水) | 1,204 | 1,212 | 1,197 | 1,207 | 2,000 | 1,205.2 | 1,215.1 |
| 04/21(火) | 1,203 | 1,215 | 1,203 | 1,204 | 2,400 | 1,205.0 | 1,216.8 |
| 04/20(月) | 1,209 | 1,210 | 1,200 | 1,203 | 4,300 | 1,206.2 | 1,218.2 |
| 04/17(金) | 1,206 | 1,210 | 1,205 | 1,207 | 2,900 | 1,208.6 | 1,219.6 |
| 04/16(木) | 1,202 | 1,210 | 1,202 | 1,205 | 700 | 1,212.2 | 1,220.2 |
| 04/15(水) | 1,210 | 1,211 | 1,200 | 1,206 | 4,200 | 1,211.8 | 1,221.4 |
| 04/14(火) | 1,200 | 1,218 | 1,200 | 1,210 | 1,700 | 1,214.0 | 1,222.0 |
| 04/13(月) | 1,229 | 1,229 | 1,208 | 1,215 | 4,800 | 1,212.0 | 1,222.8 |
| 04/10(金) | 1,210 | 1,230 | 1,208 | 1,225 | 3,700 | 1,210.4 | 1,223.8 |
| 04/09(木) | 1,204 | 1,206 | 1,203 | 1,203 | 2,800 | 1,204.8 | 1,224.4 |
| 04/08(水) | 1,200 | 1,217 | 1,200 | 1,217 | 500 | 1,204.2 | 1,225.4 |
| 04/07(火) | 1,207 | 1,207 | 1,200 | 1,200 | 4,300 | 1,203.4 | 1,226.4 |
| 04/06(月) | 1,205 | 1,207 | 1,203 | 1,207 | 500 | 1,205.4 | 1,228.8 |
| 04/03(金) | 1,199 | 1,209 | 1,197 | 1,197 | 5,300 | 1,210.6 | 1,231.0 |
| 04/02(木) | 1,218 | 1,218 | 1,200 | 1,200 | 6,800 | 1,217.4 | 1,233.0 |
| 04/01(水) | 1,217 | 1,217 | 1,213 | 1,213 | 400 | 1,222.8 | 1,234.5 |
| 03/31(火) | 1,215 | 1,229 | 1,202 | 1,210 | 6,400 | 1,227.6 | 1,235.2 |
| 03/30(月) | 1,231 | 1,233 | 1,200 | 1,233 | 28,600 | 1,228.6 | 1,236.0 |
| 03/27(金) | 1,250 | 1,250 | 1,231 | 1,231 | 25,900 | 1,224.6 | 1,236.0 |
| 03/26(木) | 1,231 | 1,239 | 1,227 | 1,227 | 1,800 | 1,227.0 | 1,236.0 |
| 03/25(水) | 1,228 | 1,250 | 1,227 | 1,237 | 13,000 | 1,231.4 | 1,236.9 |
| 03/24(火) | 1,220 | 1,224 | 1,210 | 1,215 | 3,900 | 1,234.0 | 1,237.0 |
| 03/23(月) | 1,219 | 1,238 | 1,200 | 1,213 | 20,300 | 1,238.8 | 1,238.4 |
| 03/19(木) | 1,244 | 1,250 | 1,240 | 1,243 | 2,700 | 1,243.8 | 1,240.0 |
| 03/18(水) | 1,239 | 1,249 | 1,238 | 1,249 | 2,600 | 1,239.6 | 1,245.3 |
| 03/17(火) | 1,234 | 1,250 | 1,234 | 1,250 | 3,100 | 1,236.8 | 1,248.6 |
| 03/16(月) | 1,224 | 1,240 | 1,220 | 1,239 | 2,200 | 1,231.0 | 1,252.0 |
| 03/13(金) | 1,220 | 1,240 | 1,219 | 1,238 | 4,200 | 1,229.0 | 1,255.6 |
| 03/12(木) | 1,220 | 1,248 | 1,220 | 1,222 | 9,300 | 1,229.6 | 1,259.3 |
| 03/11(水) | 1,228 | 1,240 | 1,215 | 1,235 | 7,500 | 1,233.0 | 1,265.1 |
| 03/10(火) | 1,226 | 1,226 | 1,220 | 1,221 | 3,100 | 1,232.0 | 1,270.2 |
| 03/09(月) | 1,220 | 1,229 | 1,204 | 1,229 | 13,500 | 1,236.2 | 1,276.4 |
| 03/06(金) | 1,224 | 1,253 | 1,220 | 1,241 | 7,500 | 1,242.2 | 1,282.2 |
| 03/05(木) | 1,240 | 1,245 | 1,221 | 1,239 | 3,200 | 1,246.2 | 1,287.8 |
| 03/04(水) | 1,212 | 1,230 | 1,202 | 1,230 | 22,900 | 1,248.2 | 1,293.9 |
| 03/03(火) | 1,246 | 1,250 | 1,226 | 1,242 | 9,300 | 1,249.4 | 1,300.6 |
| 03/02(月) | 1,254 | 1,270 | 1,250 | 1,259 | 4,100 | 1,247.0 | 1,307.0 |
| 02/27(金) | 1,233 | 1,266 | 1,231 | 1,261 | 6,700 | 1,241.2 | 1,312.5 |
| 02/26(木) | 1,226 | 1,250 | 1,226 | 1,249 | 46,500 | 1,235.6 | 1,318.0 |
| 02/25(水) | 1,232 | 1,236 | 1,217 | 1,236 | 22,000 | 1,232.2 | 1,324.1 |
| 02/24(火) | 1,232 | 1,232 | 1,223 | 1,230 | 6,400 | 1,235.0 | 1,330.4 |
| 02/20(金) | 1,233 | 1,236 | 1,223 | 1,230 | 4,500 | 1,237.0 | 1,337.5 |
| 02/19(木) | 1,220 | 1,240 | 1,214 | 1,233 | 17,300 | 1,241.0 | 1,344.5 |
| 02/18(水) | 1,248 | 1,248 | 1,220 | 1,232 | 15,100 | 1,245.0 | 1,351.5 |
| 02/17(火) | 1,240 | 1,255 | 1,231 | 1,250 | 18,800 | 1,273.6 | 1,358.3 |
| 02/16(月) | 1,240 | 1,249 | 1,224 | 1,240 | 24,900 | 1,289.8 | 1,364.3 |
| 02/13(金) | 1,250 | 1,255 | 1,244 | 1,250 | 30,500 | 1,308.8 | 1,370.7 |
| 02/12(木) | 1,250 | 1,429 | 1,235 | 1,253 | 200,200 | 1,324.4 | 1,376.8 |
| 02/10(火) | 1,331 | 1,379 | 1,331 | 1,375 | 16,000 | 1,340.0 | 1,382.3 |
| 02/09(月) | 1,331 | 1,344 | 1,330 | 1,331 | 3,100 | 1,338.6 | 1,382.9 |
| 02/06(金) | 1,313 | 1,339 | 1,312 | 1,335 | 7,400 | 1,345.0 | 1,384.0 |
| 02/05(木) | 1,321 | 1,348 | 1,320 | 1,328 | 9,200 | 1,353.0 | 1,385.1 |
| 02/04(水) | 1,350 | 1,359 | 1,325 | 1,331 | 11,600 | 1,362.2 | 1,385.4 |
| 02/03(火) | 1,370 | 1,389 | 1,364 | 1,368 | 7,800 | 1,372.0 | 1,384.9 |
| 02/02(月) | 1,375 | 1,375 | 1,362 | 1,363 | 2,400 | 1,376.8 | 1,382.2 |
| 01/30(金) | 1,371 | 1,378 | 1,362 | 1,375 | 5,400 | 1,384.0 | 1,379.3 |
| 01/29(木) | 1,377 | 1,378 | 1,361 | 1,374 | 3,700 | 1,389.4 | 1,376.3 |
| 01/28(水) | 1,389 | 1,389 | 1,380 | 1,380 | 2,400 | 1,393.6 | 1,372.8 |
| 01/27(火) | 1,392 | 1,397 | 1,392 | 1,392 | 2,100 | 1,397.6 | 1,369.0 |
| 01/26(月) | 1,404 | 1,404 | 1,381 | 1,399 | 4,900 | 1,399.2 | 1,364.7 |
| 01/23(金) | 1,396 | 1,402 | 1,381 | 1,402 | 5,800 | 1,398.4 | 1,359.7 |
| 01/22(木) | 1,398 | 1,400 | 1,395 | 1,395 | 1,500 | 1,399.2 | 1,354.4 |
| 01/21(水) | 1,398 | 1,400 | 1,391 | 1,400 | 3,200 | 1,401.4 | 1,349.7 |
| 01/20(火) | 1,404 | 1,404 | 1,400 | 1,400 | 2,600 | 1,402.8 | 1,345.2 |
| 01/19(月) | 1,410 | 1,410 | 1,390 | 1,395 | 6,000 | 1,403.4 | 1,340.7 |
| 01/16(金) | 1,400 | 1,406 | 1,395 | 1,406 | 3,700 | 1,404.4 | 1,336.7 |
| 01/15(木) | 1,397 | 1,407 | 1,397 | 1,406 | 1,700 | 1,403.2 | 1,332.5 |
| 01/14(水) | 1,407 | 1,407 | 1,385 | 1,407 | 4,600 | 1,402.4 | 1,328.1 |
| 01/13(火) | 1,399 | 1,404 | 1,380 | 1,403 | 10,300 | 1,399.0 | 1,323.9 |
| 01/09(金) | 1,398 | 1,409 | 1,398 | 1,400 | 4,500 | 1,396.4 | 1,319.8 |
| 01/08(木) | 1,410 | 1,410 | 1,393 | 1,400 | 6,300 | 1,388.2 | 1,316.0 |
| 01/07(水) | 1,390 | 1,430 | 1,378 | 1,402 | 12,400 | 1,380.6 | 1,312.9 |
| 01/06(火) | 1,387 | 1,399 | 1,386 | 1,390 | 2,100 | 1,367.4 | 1,309.8 |
| 01/05(月) | 1,375 | 1,392 | 1,373 | 1,390 | 10,000 | 1,353.0 | 1,307.2 |
| 12/30(火) | 1,350 | 1,364 | 1,349 | 1,359 | 2,900 | 1,335.2 | 1,302.6 |
| 12/29(月) | 1,346 | 1,369 | 1,342 | 1,362 | 5,500 | 1,321.4 | 1,299.0 |
| 12/26(金) | 1,320 | 1,350 | 1,320 | 1,336 | 8,000 | 1,309.2 | 1,294.8 |
| 12/25(木) | 1,308 | 1,333 | 1,305 | 1,318 | 12,400 | 1,299.2 | 1,291.7 |
| 12/24(水) | 1,299 | 1,301 | 1,281 | 1,301 | 9,600 | 1,292.8 | 1,289.2 |
| 12/23(火) | 1,297 | 1,303 | 1,287 | 1,290 | 5,300 | 1,289.2 | 1,286.8 |
| 12/22(月) | 1,316 | 1,316 | 1,286 | 1,301 | 9,000 | 1,286.0 | 1,286.2 |
| 12/19(金) | 1,280 | 1,287 | 1,280 | 1,286 | 4,800 | 1,279.8 | 1,282.1 |
| 12/18(木) | 1,270 | 1,286 | 1,270 | 1,286 | 8,300 | 1,278.2 | 1,277.7 |
| 12/17(水) | 1,275 | 1,283 | 1,270 | 1,283 | 7,300 | 1,278.2 | 1,273.1 |
| 12/16(火) | 1,268 | 1,279 | 1,265 | 1,274 | 4,400 | 1,279.4 | 1,268.5 |
| 12/15(月) | 1,274 | 1,278 | 1,270 | 1,270 | 8,700 | 1,283.6 | 1,263.8 |
| 12/12(金) | 1,281 | 1,284 | 1,275 | 1,278 | 5,500 | 1,289.6 | 1,259.0 |
| 12/11(木) | 1,285 | 1,286 | 1,265 | 1,286 | 12,600 | 1,293.4 | 1,254.1 |
| 12/10(水) | 1,295 | 1,295 | 1,272 | 1,289 | 5,600 | 1,296.4 | 1,248.9 |
| 12/09(火) | 1,300 | 1,305 | 1,295 | 1,295 | 5,200 | 1,298.6 | 1,243.9 |
| 12/08(月) | 1,303 | 1,305 | 1,295 | 1,300 | 5,800 | 1,301.0 | 1,237.9 |
| 12/05(金) | 1,301 | 1,301 | 1,290 | 1,297 | 2,100 | 1,305.4 | 1,231.9 |
| 12/04(木) | 1,291 | 1,303 | 1,291 | 1,301 | 2,000 | 1,310.6 | 1,226.1 |
| 12/03(水) | 1,307 | 1,307 | 1,294 | 1,300 | 1,700 | 1,315.8 | 1,220.7 |
| 12/02(火) | 1,300 | 1,307 | 1,299 | 1,307 | 1,900 | 1,310.6 | 1,215.6 |
| 12/01(月) | 1,328 | 1,328 | 1,304 | 1,322 | 5,200 | 1,303.2 | 1,209.9 |
| 11/28(金) | 1,326 | 1,327 | 1,311 | 1,323 | 3,500 | 1,289.8 | 1,203.5 |
| 11/27(木) | 1,279 | 1,329 | 1,279 | 1,327 | 12,700 | 1,277.2 | 1,197.0 |
| 11/26(水) | 1,270 | 1,274 | 1,254 | 1,274 | 3,400 | 1,262.6 | 1,190.5 |
| 11/25(火) | 1,265 | 1,280 | 1,265 | 1,270 | 15,500 | 1,256.2 | 1,185.9 |
| 11/21(金) | 1,254 | 1,255 | 1,242 | 1,255 | 8,100 | 1,257.2 | 1,181.0 |
| 11/20(木) | 1,260 | 1,268 | 1,258 | 1,260 | 4,400 | 1,245.8 | 1,177.0 |
| 11/19(水) | 1,231 | 1,271 | 1,230 | 1,254 | 27,100 | 1,229.2 | 1,172.6 |
| 11/18(火) | 1,249 | 1,258 | 1,242 | 1,242 | 10,800 | 1,212.4 | 1,168.2 |
| 11/17(月) | 1,288 | 1,288 | 1,225 | 1,275 | 44,800 | 1,197.8 | 1,165.2 |
| 11/14(金) | 1,166 | 1,198 | 1,166 | 1,198 | 13,300 | 1,174.0 | 1,161.4 |
| 11/13(木) | 1,170 | 1,179 | 1,170 | 1,177 | 3,700 | 1,164.6 | 1,160.6 |
| 11/12(水) | 1,157 | 1,180 | 1,155 | 1,170 | 6,900 | 1,160.0 | 1,160.6 |
| 11/11(火) | 1,146 | 1,169 | 1,146 | 1,169 | 4,800 | 1,157.4 | 1,161.0 |
| 11/10(月) | 1,145 | 1,165 | 1,144 | 1,156 | 3,600 | 1,156.2 | 1,161.6 |
| 11/07(金) | 1,144 | 1,156 | 1,144 | 1,151 | 2,100 | 1,154.2 | 1,162.5 |
| 11/06(木) | 1,150 | 1,154 | 1,146 | 1,154 | 3,200 | 1,153.8 | 1,163.9 |
| 11/05(水) | 1,160 | 1,160 | 1,150 | 1,157 | 3,300 | 1,153.4 | 1,165.8 |
| 11/04(火) | 1,168 | 1,168 | 1,149 | 1,163 | 20,600 | 1,155.4 | 1,167.5 |
| 10/31(金) | 1,146 | 1,148 | 1,140 | 1,146 | 3,500 | 1,157.0 | 1,168.4 |
| 10/30(木) | 1,152 | 1,153 | 1,144 | 1,149 | 3,600 | 1,161.0 | 1,169.3 |
| 10/29(水) | 1,167 | 1,170 | 1,147 | 1,152 | 5,900 | 1,163.4 | 1,170.2 |
| 10/28(火) | 1,160 | 1,170 | 1,160 | 1,167 | 600 | 1,165.2 | 1,171.1 |
| 10/27(月) | 1,172 | 1,172 | 1,165 | 1,171 | 6,500 | 1,164.6 | 1,170.4 |
| 10/24(金) | 1,167 | 1,167 | 1,159 | 1,166 | 2,000 | 1,162.2 | 1,169.5 |
| 10/23(木) | 1,162 | 1,167 | 1,160 | 1,161 | 2,900 | 1,158.4 | 1,169.0 |
| 10/22(水) | 1,169 | 1,172 | 1,159 | 1,161 | 2,300 | 1,157.2 | 1,169.4 |
| 10/21(火) | 1,163 | 1,165 | 1,159 | 1,164 | 1,800 | 1,155.4 | 1,169.7 |
| 10/20(月) | 1,160 | 1,160 | 1,151 | 1,159 | 900 | 1,151.2 | 1,170.2 |
| 10/17(金) | 1,147 | 1,155 | 1,139 | 1,147 | 13,400 | 1,152.6 | 1,170.8 |
| 10/16(木) | 1,152 | 1,160 | 1,149 | 1,155 | 3,700 | 1,159.2 | 1,171.8 |
| 10/15(水) | 1,139 | 1,168 | 1,139 | 1,152 | 12,100 | 1,163.8 | 1,172.7 |
| 10/14(火) | 1,166 | 1,166 | 1,140 | 1,143 | 13,800 | 1,168.8 | 1,173.7 |
| 10/10(金) | 1,170 | 1,180 | 1,151 | 1,166 | 16,600 | 1,176.2 | 1,174.6 |
| 10/09(木) | 1,183 | 1,192 | 1,180 | 1,180 | 2,100 | 1,179.8 | 1,174.5 |
| 10/08(水) | 1,179 | 1,186 | 1,175 | 1,178 | 7,800 | 1,179.6 | 1,174.4 |
| 10/07(火) | 1,175 | 1,181 | 1,172 | 1,177 | 3,100 | 1,181.4 | 1,173.8 |
| 10/06(月) | 1,186 | 1,191 | 1,178 | 1,180 | 3,700 | 1,186.0 | 1,173.4 |
| 10/03(金) | 1,180 | 1,191 | 1,171 | 1,184 | 2,600 | 1,190.0 | 1,172.7 |
| 10/02(木) | 1,183 | 1,195 | 1,171 | 1,179 | 3,700 | 1,190.6 | 1,171.4 |
| 10/01(水) | 1,199 | 1,200 | 1,185 | 1,187 | 4,800 | 1,188.1 | 1,170.2 |
| 09/30(火) | 1,199 | 1,206 | 1,174 | 1,200 | 11,000 | 1,185.4 | 1,167.3 |
| 09/29(月) | 1,187 | 1,200 | 1,176 | 1,200 | 10,700 | 1,180.0 | 1,164.0 |
| 09/26(金) | 1,166 | 1,187 | 1,152 | 1,187 | 20,000 | 1,170.0 | 1,160.3 |
| 09/25(木) | 1,172 | 1,173 | 1,164 | 1,166 | 5,600 | 1,162.4 | 1,157.2 |
| 09/24(水) | 1,159 | 1,173 | 1,158 | 1,173 | 6,000 | 1,159.6 | 1,154.9 |
| 09/22(月) | 1,150 | 1,176 | 1,150 | 1,173 | 8,700 | 1,159.0 | 1,152.4 |
| 09/19(金) | 1,150 | 1,164 | 1,147 | 1,150 | 2,700 | 1,158.1 | 1,149.8 |
| 09/18(木) | 1,146 | 1,154 | 1,144 | 1,149 | 3,700 | 1,163.3 | 1,147.9 |
| 09/17(水) | 1,163 | 1,170 | 1,149 | 1,153 | 3,100 | 1,168.8 | 1,145.9 |
| 09/16(火) | 1,172 | 1,174 | 1,154 | 1,170 | 8,400 | 1,172.5 | - |
| 09/12(金) | 1,174 | 1,181 | 1,164 | 1,168 | 7,100 | 1,174.1 | - |
| 09/11(木) | 1,165 | 1,182 | 1,164 | 1,176 | 3,600 | 1,175.7 | - |
| 09/10(水) | 1,168 | 1,176 | 1,163 | 1,176 | 6,800 | 1,173.3 | - |
| 09/09(火) | 1,182 | 1,182 | 1,171 | 1,171 | 11,300 | 1,171.0 | - |
| 09/08(月) | 1,173 | 1,184 | 1,170 | 1,178 | 5,100 | 1,171.9 | - |
| 09/05(金) | 1,171 | 1,178 | 1,165 | 1,176 | 12,700 | 1,169.0 | - |
| 09/04(木) | 1,161 | 1,165 | 1,159 | 1,165 | 2,500 | 1,167.4 | - |
| 09/03(水) | 1,178 | 1,178 | 1,159 | 1,165 | 9,600 | 1,167.1 | - |
| 09/02(火) | 1,179 | 1,179 | 1,155 | 1,176 | 15,900 | 1,164.1 | - |
| 09/01(月) | 1,192 | 1,192 | 1,164 | 1,164 | 4,300 | 1,158.7 | - |
| 08/29(金) | 1,165 | 1,173 | 1,159 | 1,168 | 9,400 | 1,149.1 | - |
| 08/28(木) | 1,157 | 1,163 | 1,142 | 1,163 | 3,200 | 1,138.7 | - |
| 08/27(水) | 1,140 | 1,161 | 1,140 | 1,150 | 13,700 | 1,127.6 | - |
| 08/26(火) | 1,124 | 1,149 | 1,124 | 1,149 | 12,700 | 1,119.9 | - |
| 08/25(月) | 1,120 | 1,125 | 1,113 | 1,116 | 18,800 | 1,111.7 | - |
| 08/22(金) | 1,106 | 1,117 | 1,103 | 1,117 | 5,900 | 1,110.5 | - |
| 08/21(木) | 1,108 | 1,112 | 1,100 | 1,107 | 8,900 | 1,109.0 | - |
| 08/20(水) | 1,107 | 1,117 | 1,107 | 1,112 | 4,100 | 1,108.2 | - |
| 08/19(火) | 1,108 | 1,114 | 1,107 | 1,108 | 6,300 | 1,105.7 | - |
| 08/18(月) | 1,110 | 1,121 | 1,101 | 1,110 | 15,600 | 1,112.9 | - |
| 08/15(金) | 1,102 | 1,121 | 1,095 | 1,109 | 23,800 | 1,115.6 | - |
| 08/14(木) | 1,099 | 1,112 | 1,098 | 1,103 | 29,600 | 1,120.5 | - |
| 08/13(水) | 1,120 | 1,128 | 1,099 | 1,099 | 52,700 | 1,125.4 | - |
