?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,686 | 1,686 | 1,678 | 1,684 | 2,900 | 1,707.8 | 1,739.3 |
| 08/12(水) | 1,688 | 1,688 | 1,679 | 1,686 | 4,400 | 1,718.2 | 1,742.5 |
| 08/10(月) | 1,646 | 1,707 | 1,646 | 1,688 | 54,700 | 1,727.2 | 1,746.4 |
| 08/07(金) | 1,745 | 1,745 | 1,736 | 1,736 | 2,500 | 1,740.4 | 1,749.8 |
| 08/06(木) | 1,744 | 1,748 | 1,741 | 1,745 | 900 | 1,744.2 | 1,751.3 |
| 08/05(水) | 1,749 | 1,749 | 1,736 | 1,736 | 1,500 | 1,744.6 | 1,752.8 |
| 08/04(火) | 1,754 | 1,754 | 1,731 | 1,731 | 4,200 | 1,747.4 | 1,754.8 |
| 08/03(月) | 1,755 | 1,755 | 1,741 | 1,754 | 700 | 1,751.6 | 1,757.0 |
| 07/31(金) | 1,747 | 1,755 | 1,741 | 1,755 | 900 | 1,751.0 | 1,759.4 |
| 07/30(木) | 1,750 | 1,750 | 1,737 | 1,747 | 1,700 | 1,749.6 | 1,762.4 |
| 07/29(水) | 1,752 | 1,752 | 1,739 | 1,750 | 2,100 | 1,749.2 | 1,766.0 |
| 07/28(火) | 1,755 | 1,755 | 1,742 | 1,752 | 7,000 | 1,747.0 | 1,769.2 |
| 07/27(月) | 1,748 | 1,755 | 1,748 | 1,751 | 2,600 | 1,743.8 | 1,772.4 |
| 07/24(金) | 1,757 | 1,759 | 1,746 | 1,748 | 1,700 | 1,739.4 | 1,775.6 |
| 07/23(木) | 1,743 | 1,745 | 1,742 | 1,745 | 1,800 | 1,737.0 | 1,779.1 |
| 07/22(水) | 1,740 | 1,744 | 1,739 | 1,739 | 4,100 | 1,735.6 | 1,782.5 |
| 07/21(火) | 1,736 | 1,738 | 1,728 | 1,736 | 5,800 | 1,737.0 | 1,786.1 |
| 07/17(金) | 1,736 | 1,736 | 1,725 | 1,729 | 5,600 | 1,741.2 | 1,789.7 |
| 07/16(木) | 1,738 | 1,743 | 1,730 | 1,736 | 3,400 | 1,745.8 | 1,793.6 |
| 07/15(水) | 1,747 | 1,747 | 1,736 | 1,738 | 3,900 | 1,752.0 | 1,797.2 |
| 07/14(火) | 1,757 | 1,757 | 1,734 | 1,746 | 3,400 | 1,759.2 | 1,800.9 |
| 07/13(月) | 1,765 | 1,765 | 1,741 | 1,757 | 2,400 | 1,763.0 | 1,804.1 |
| 07/10(金) | 1,767 | 1,767 | 1,725 | 1,752 | 7,300 | 1,768.4 | 1,807.0 |
| 07/09(木) | 1,763 | 1,774 | 1,763 | 1,767 | 800 | 1,772.4 | 1,810.6 |
| 07/08(水) | 1,761 | 1,774 | 1,761 | 1,774 | 1,900 | 1,773.6 | 1,813.7 |
| 07/07(火) | 1,784 | 1,796 | 1,760 | 1,765 | 4,500 | 1,775.2 | 1,816.9 |
| 07/06(月) | 1,773 | 1,784 | 1,773 | 1,784 | 3,800 | 1,779.6 | 1,820.2 |
| 07/03(金) | 1,767 | 1,780 | 1,766 | 1,772 | 1,300 | 1,779.8 | 1,823.2 |
| 07/02(木) | 1,797 | 1,797 | 1,764 | 1,773 | 3,100 | 1,788.4 | 1,826.8 |
| 07/01(水) | 1,780 | 1,785 | 1,760 | 1,782 | 8,800 | 1,800.0 | 1,830.4 |
| 06/30(火) | 1,800 | 1,800 | 1,785 | 1,787 | 7,200 | 1,810.6 | 1,833.8 |
| 06/29(月) | 1,751 | 1,800 | 1,726 | 1,785 | 12,000 | 1,819.2 | 1,837.0 |
| 06/26(金) | 1,823 | 1,831 | 1,813 | 1,815 | 10,300 | 1,828.8 | 1,840.2 |
| 06/25(木) | 1,837 | 1,837 | 1,831 | 1,831 | 3,900 | 1,831.8 | 1,842.1 |
| 06/24(水) | 1,825 | 1,836 | 1,825 | 1,835 | 2,900 | 1,833.0 | 1,843.4 |
| 06/23(火) | 1,833 | 1,833 | 1,829 | 1,830 | 3,200 | 1,831.8 | 1,844.6 |
| 06/22(月) | 1,827 | 1,833 | 1,827 | 1,833 | 3,300 | 1,831.8 | 1,846.7 |
| 06/19(金) | 1,836 | 1,837 | 1,830 | 1,830 | 3,800 | 1,830.2 | 1,848.0 |
| 06/18(木) | 1,829 | 1,837 | 1,829 | 1,837 | 6,500 | 1,829.6 | 1,849.2 |
| 06/17(水) | 1,825 | 1,830 | 1,825 | 1,829 | 2,000 | 1,827.6 | 1,850.7 |
| 06/16(火) | 1,825 | 1,830 | 1,823 | 1,830 | 6,600 | 1,827.6 | 1,852.4 |
| 06/15(月) | 1,827 | 1,828 | 1,821 | 1,825 | 4,500 | 1,827.0 | 1,854.4 |
| 06/12(金) | 1,827 | 1,829 | 1,825 | 1,827 | 1,400 | 1,828.0 | 1,856.4 |
| 06/11(木) | 1,824 | 1,827 | 1,824 | 1,827 | 500 | 1,830.8 | 1,858.3 |
| 06/10(水) | 1,826 | 1,830 | 1,820 | 1,829 | 3,000 | 1,834.2 | 1,860.5 |
| 06/09(火) | 1,828 | 1,828 | 1,821 | 1,827 | 2,500 | 1,839.2 | 1,863.0 |
| 06/08(月) | 1,835 | 1,836 | 1,825 | 1,830 | 3,200 | 1,843.4 | 1,865.6 |
| 06/05(金) | 1,842 | 1,843 | 1,835 | 1,841 | 6,000 | 1,849.0 | 1,868.0 |
| 06/04(木) | 1,854 | 1,854 | 1,844 | 1,844 | 2,200 | 1,853.6 | 1,869.7 |
| 06/03(水) | 1,848 | 1,855 | 1,847 | 1,854 | 2,300 | 1,857.2 | 1,871.8 |
| 06/02(火) | 1,861 | 1,861 | 1,848 | 1,848 | 4,000 | 1,859.8 | 1,873.3 |
| 06/01(月) | 1,865 | 1,865 | 1,855 | 1,858 | 3,100 | 1,863.6 | 1,875.2 |
| 05/29(金) | 1,860 | 1,865 | 1,860 | 1,864 | 500 | 1,864.8 | 1,876.6 |
| 05/28(木) | 1,859 | 1,869 | 1,859 | 1,862 | 2,400 | 1,864.8 | 1,877.7 |
| 05/27(水) | 1,869 | 1,869 | 1,857 | 1,867 | 2,400 | 1,864.8 | 1,879.1 |
| 05/26(火) | 1,864 | 1,868 | 1,862 | 1,867 | 800 | 1,864.4 | 1,880.2 |
| 05/25(月) | 1,877 | 1,877 | 1,863 | 1,864 | 3,700 | 1,867.6 | 1,881.6 |
| 05/22(金) | 1,871 | 1,871 | 1,854 | 1,864 | 1,800 | 1,867.8 | 1,883.3 |
| 05/21(木) | 1,880 | 1,880 | 1,855 | 1,862 | 5,600 | 1,867.2 | 1,885.0 |
| 05/20(水) | 1,893 | 1,893 | 1,860 | 1,865 | 7,300 | 1,869.8 | 1,886.9 |
| 05/19(火) | 1,865 | 1,895 | 1,860 | 1,883 | 5,100 | 1,870.8 | 1,888.4 |
| 05/18(月) | 1,896 | 1,899 | 1,865 | 1,865 | 4,000 | 1,870.4 | 1,889.5 |
| 05/15(金) | 1,883 | 1,883 | 1,860 | 1,861 | 5,400 | 1,872.4 | 1,891.0 |
| 05/14(木) | 1,877 | 1,880 | 1,871 | 1,875 | 1,600 | 1,875.0 | 1,892.8 |
| 05/13(水) | 1,876 | 1,876 | 1,870 | 1,870 | 3,600 | 1,876.6 | 1,893.9 |
| 05/12(火) | 1,890 | 1,891 | 1,875 | 1,881 | 2,500 | 1,881.0 | 1,895.1 |
| 05/11(月) | 1,880 | 1,880 | 1,874 | 1,875 | 4,300 | 1,882.8 | 1,896.2 |
| 05/08(金) | 1,883 | 1,887 | 1,874 | 1,874 | 7,500 | 1,886.0 | 1,897.5 |
| 05/07(木) | 1,899 | 1,899 | 1,883 | 1,883 | 1,700 | 1,888.0 | 1,898.0 |
| 05/01(金) | 1,896 | 1,896 | 1,885 | 1,892 | 1,600 | 1,890.6 | 1,898.4 |
| 04/30(木) | 1,892 | 1,896 | 1,890 | 1,890 | 600 | 1,890.4 | 1,898.4 |
| 04/28(火) | 1,893 | 1,893 | 1,881 | 1,891 | 600 | 1,891.4 | 1,899.0 |
| 04/27(月) | 1,896 | 1,896 | 1,878 | 1,884 | 2,000 | 1,892.2 | 1,898.7 |
| 04/24(金) | 1,892 | 1,896 | 1,885 | 1,896 | 2,900 | 1,893.6 | 1,898.4 |
| 04/23(木) | 1,895 | 1,895 | 1,890 | 1,891 | 3,600 | 1,893.6 | 1,898.8 |
| 04/22(水) | 1,899 | 1,899 | 1,892 | 1,895 | 1,700 | 1,894.6 | 1,900.1 |
| 04/21(火) | 1,893 | 1,898 | 1,893 | 1,895 | 1,300 | 1,895.6 | 1,900.3 |
| 04/20(月) | 1,894 | 1,894 | 1,891 | 1,891 | 2,900 | 1,898.0 | 1,900.3 |
| 04/17(金) | 1,900 | 1,900 | 1,896 | 1,896 | 1,600 | 1,901.2 | 1,900.6 |
| 04/16(木) | 1,892 | 1,900 | 1,892 | 1,896 | 3,500 | 1,903.8 | 1,901.1 |
| 04/15(水) | 1,910 | 1,910 | 1,896 | 1,900 | 4,000 | 1,905.4 | 1,901.7 |
| 04/14(火) | 1,909 | 1,909 | 1,900 | 1,907 | 1,600 | 1,907.2 | 1,902.0 |
| 04/13(月) | 1,901 | 1,907 | 1,900 | 1,907 | 1,200 | 1,906.6 | 1,902.1 |
| 04/10(金) | 1,911 | 1,911 | 1,905 | 1,909 | 1,300 | 1,906.4 | 1,902.4 |
| 04/09(木) | 1,911 | 1,911 | 1,904 | 1,904 | 2,000 | 1,904.8 | 1,902.3 |
| 04/08(水) | 1,904 | 1,909 | 1,904 | 1,909 | 1,900 | 1,904.0 | 1,903.0 |
| 04/07(火) | 1,903 | 1,906 | 1,903 | 1,904 | 1,600 | 1,904.2 | 1,907.7 |
| 04/06(月) | 1,903 | 1,906 | 1,903 | 1,906 | 1,600 | 1,904.8 | 1,913.9 |
| 04/03(金) | 1,900 | 1,901 | 1,900 | 1,901 | 900 | 1,900.6 | 1,920.2 |
| 04/02(木) | 1,910 | 1,912 | 1,897 | 1,900 | 4,200 | 1,899.0 | 1,926.9 |
| 04/01(水) | 1,914 | 1,914 | 1,898 | 1,910 | 2,400 | 1,897.4 | 1,933.6 |
| 03/31(火) | 1,880 | 1,907 | 1,880 | 1,907 | 2,400 | 1,896.4 | 1,940.0 |
| 03/30(月) | 1,890 | 1,890 | 1,876 | 1,885 | 2,600 | 1,892.0 | 1,946.3 |
| 03/27(金) | 1,888 | 1,895 | 1,882 | 1,893 | 10,700 | 1,890.2 | 1,953.7 |
| 03/26(木) | 1,893 | 1,897 | 1,891 | 1,892 | 1,100 | 1,893.0 | 1,960.4 |
| 03/25(水) | 1,885 | 1,906 | 1,876 | 1,905 | 7,000 | 1,899.0 | 1,967.1 |
| 03/24(火) | 1,897 | 1,897 | 1,880 | 1,885 | 2,500 | 1,898.0 | 1,973.5 |
| 03/23(月) | 1,903 | 1,903 | 1,871 | 1,876 | 7,400 | 1,900.0 | 1,980.5 |
| 03/19(木) | 1,921 | 1,921 | 1,903 | 1,907 | 4,700 | 1,904.8 | 1,987.7 |
| 03/18(水) | 1,902 | 1,922 | 1,902 | 1,922 | 5,100 | 1,904.8 | 1,993.8 |
| 03/17(火) | 1,895 | 1,902 | 1,895 | 1,900 | 3,000 | 1,902.6 | 1,999.0 |
| 03/16(月) | 1,890 | 1,899 | 1,887 | 1,895 | 3,100 | 1,904.4 | 2,005.0 |
| 03/13(金) | 1,917 | 1,917 | 1,881 | 1,900 | 16,000 | 1,907.0 | 2,011.4 |
| 03/12(木) | 1,911 | 1,918 | 1,907 | 1,907 | 45,800 | 1,910.2 | 2,017.7 |
| 03/11(水) | 1,907 | 1,913 | 1,907 | 1,911 | 6,100 | 1,910.0 | 2,023.7 |
| 03/10(火) | 1,909 | 1,912 | 1,907 | 1,909 | 6,500 | 1,912.2 | 2,029.4 |
| 03/09(月) | 1,890 | 1,908 | 1,890 | 1,908 | 7,700 | 1,935.4 | 2,035.8 |
| 03/06(金) | 1,899 | 1,919 | 1,899 | 1,916 | 18,100 | 1,965.8 | 2,042.2 |
| 03/05(木) | 1,922 | 1,923 | 1,906 | 1,906 | 175,700 | 1,995.4 | 2,048.3 |
| 03/04(水) | 2,023 | 2,023 | 1,922 | 1,922 | 56,000 | 2,027.6 | 2,055.1 |
| 03/03(火) | 2,021 | 2,050 | 2,016 | 2,025 | 16,400 | 2,056.6 | 2,060.9 |
| 03/02(月) | 2,062 | 2,064 | 2,060 | 2,060 | 5,000 | 2,065.6 | 2,063.1 |
| 02/27(金) | 2,060 | 2,064 | 2,053 | 2,064 | 2,600 | 2,066.8 | 2,064.0 |
| 02/26(木) | 2,055 | 2,067 | 2,050 | 2,067 | 6,700 | 2,067.8 | 2,064.4 |
| 02/25(水) | 2,071 | 2,071 | 2,061 | 2,067 | 1,600 | 2,066.4 | 2,065.0 |
| 02/24(火) | 2,063 | 2,070 | 2,061 | 2,070 | 1,400 | 2,065.0 | 2,065.0 |
| 02/20(金) | 2,069 | 2,069 | 2,060 | 2,066 | 1,400 | 2,064.0 | 2,064.5 |
| 02/19(木) | 2,070 | 2,076 | 2,064 | 2,069 | 900 | 2,062.8 | 2,065.0 |
| 02/18(水) | 2,060 | 2,075 | 2,060 | 2,060 | 1,400 | 2,060.2 | 2,065.2 |
| 02/17(火) | 2,075 | 2,075 | 2,060 | 2,060 | 3,200 | 2,060.2 | 2,065.2 |
| 02/16(月) | 2,060 | 2,065 | 2,035 | 2,065 | 7,900 | 2,058.6 | 2,064.8 |
| 02/13(金) | 2,062 | 2,065 | 2,060 | 2,060 | 3,100 | 2,055.6 | 2,064.3 |
| 02/12(木) | 2,060 | 2,063 | 2,055 | 2,056 | 1,900 | 2,054.6 | 2,063.9 |
| 02/10(火) | 2,055 | 2,060 | 2,052 | 2,060 | 1,600 | 2,054.8 | 2,063.7 |
| 02/09(月) | 2,050 | 2,052 | 2,050 | 2,052 | 1,800 | 2,054.2 | 2,063.1 |
| 02/06(金) | 2,055 | 2,055 | 2,050 | 2,050 | 300 | 2,054.8 | 2,062.8 |
| 02/05(木) | 2,057 | 2,057 | 2,051 | 2,055 | 1,200 | 2,058.2 | 2,062.8 |
| 02/04(水) | 2,057 | 2,057 | 2,057 | 2,057 | 300 | 2,060.8 | 2,062.9 |
| 02/03(火) | 2,060 | 2,063 | 2,057 | 2,057 | 1,300 | 2,063.2 | 2,063.0 |
| 02/02(月) | 2,068 | 2,068 | 2,055 | 2,055 | 3,600 | 2,067.2 | 2,063.7 |
| 01/30(金) | 2,069 | 2,069 | 2,067 | 2,067 | 400 | 2,069.4 | 2,063.5 |
| 01/29(木) | 2,070 | 2,070 | 2,068 | 2,068 | 900 | 2,072.0 | 2,062.8 |
| 01/28(水) | 2,069 | 2,073 | 2,068 | 2,069 | 700 | 2,074.8 | 2,062.9 |
| 01/27(火) | 2,065 | 2,077 | 2,065 | 2,077 | 600 | 2,076.0 | 2,062.4 |
| 01/26(月) | 2,079 | 2,079 | 2,065 | 2,066 | 900 | 2,077.0 | 2,061.4 |
| 01/23(金) | 2,091 | 2,091 | 2,062 | 2,080 | 2,900 | 2,077.4 | 2,060.8 |
| 01/22(木) | 2,085 | 2,085 | 2,063 | 2,082 | 1,100 | 2,072.8 | 2,060.6 |
| 01/21(水) | 2,080 | 2,080 | 2,075 | 2,075 | 500 | 2,072.0 | 2,060.5 |
| 01/20(火) | 2,083 | 2,083 | 2,064 | 2,082 | 1,400 | 2,071.8 | 2,060.3 |
| 01/19(月) | 2,067 | 2,068 | 2,067 | 2,068 | 800 | 2,067.2 | 2,060.7 |
| 01/16(金) | 2,054 | 2,061 | 2,054 | 2,057 | 2,500 | 2,064.0 | 2,061.1 |
| 01/15(木) | 2,078 | 2,078 | 2,060 | 2,078 | 1,100 | 2,062.8 | 2,061.4 |
| 01/14(水) | 2,064 | 2,080 | 2,058 | 2,074 | 1,700 | 2,057.2 | 2,060.4 |
| 01/13(火) | 2,053 | 2,059 | 2,052 | 2,059 | 2,100 | 2,052.6 | 2,059.6 |
| 01/09(金) | 2,051 | 2,055 | 2,051 | 2,052 | 1,300 | 2,050.0 | 2,060.0 |
| 01/08(木) | 2,051 | 2,051 | 2,042 | 2,051 | 1,700 | 2,048.6 | 2,061.0 |
| 01/07(水) | 2,054 | 2,055 | 2,046 | 2,050 | 3,800 | 2,048.4 | 2,062.0 |
| 01/06(火) | 2,047 | 2,059 | 2,047 | 2,051 | 1,400 | 2,049.8 | 2,063.1 |
| 01/05(月) | 2,045 | 2,057 | 2,045 | 2,046 | 2,000 | 2,051.4 | 2,065.0 |
| 12/30(火) | 2,050 | 2,052 | 2,045 | 2,045 | 1,600 | 2,057.0 | 2,069.4 |
| 12/29(月) | 2,057 | 2,057 | 2,050 | 2,050 | 1,400 | 2,058.2 | 2,070.4 |
| 12/26(金) | 2,051 | 2,058 | 2,050 | 2,057 | 4,400 | 2,058.2 | 2,070.5 |
| 12/25(木) | 2,079 | 2,085 | 2,059 | 2,059 | 2,100 | 2,060.8 | 2,071.6 |
| 12/24(水) | 2,057 | 2,074 | 2,052 | 2,074 | 800 | 2,060.0 | 2,073.8 |
| 12/23(火) | 2,050 | 2,118 | 2,045 | 2,051 | 54,700 | 2,055.6 | 2,074.0 |
| 12/22(月) | 2,063 | 2,063 | 2,050 | 2,050 | 1,600 | 2,056.0 | 2,073.8 |
| 12/19(金) | 2,055 | 2,070 | 2,050 | 2,070 | 2,300 | 2,060.6 | 2,075.4 |
| 12/18(木) | 2,052 | 2,055 | 2,050 | 2,055 | 3,500 | 2,062.8 | 2,076.6 |
| 12/17(水) | 2,052 | 2,058 | 2,050 | 2,052 | 1,200 | 2,065.8 | 2,078.0 |
| 12/16(火) | 2,059 | 2,060 | 2,053 | 2,053 | 1,000 | 2,073.6 | 2,077.9 |
| 12/15(月) | 2,055 | 2,081 | 2,055 | 2,073 | 2,000 | 2,078.8 | 2,077.8 |
| 12/12(金) | 2,072 | 2,081 | 2,072 | 2,081 | 300 | 2,077.0 | 2,076.1 |
| 12/11(木) | 2,073 | 2,073 | 2,070 | 2,070 | 400 | 2,071.4 | 2,074.0 |
| 12/10(水) | 2,129 | 2,129 | 2,064 | 2,091 | 2,600 | 2,068.0 | 2,071.6 |
| 12/09(火) | 2,065 | 2,079 | 2,065 | 2,079 | 1,000 | 2,063.6 | 2,067.9 |
| 12/08(月) | 2,064 | 2,064 | 2,060 | 2,064 | 400 | 2,063.2 | 2,063.9 |
| 12/05(金) | 2,066 | 2,066 | 2,053 | 2,053 | 500 | 2,065.6 | 2,061.0 |
| 12/04(木) | 2,069 | 2,069 | 2,051 | 2,053 | 1,100 | 2,070.6 | 2,058.8 |
| 12/03(水) | 2,077 | 2,078 | 2,050 | 2,069 | 2,700 | 2,080.0 | 2,057.0 |
| 12/02(火) | 2,110 | 2,110 | 2,077 | 2,077 | 500 | 2,097.2 | 2,055.3 |
| 12/01(月) | 2,078 | 2,108 | 2,076 | 2,076 | 2,000 | 2,095.8 | 2,053.4 |
| 11/28(金) | 2,102 | 2,102 | 2,074 | 2,078 | 1,100 | 2,091.0 | 2,051.2 |
| 11/27(木) | 2,105 | 2,105 | 2,084 | 2,100 | 1,000 | 2,092.6 | 2,048.9 |
| 11/26(水) | 2,055 | 2,198 | 2,052 | 2,155 | 8,900 | 2,095.0 | 2,045.4 |
| 11/25(火) | 2,089 | 2,089 | 2,053 | 2,070 | 3,000 | 2,080.2 | 2,039.6 |
| 11/21(金) | 2,086 | 2,086 | 2,039 | 2,052 | 3,000 | 2,075.4 | 2,037.8 |
| 11/20(木) | 2,191 | 2,191 | 2,080 | 2,086 | 30,900 | 2,083.0 | 2,035.6 |
| 11/19(水) | 2,083 | 2,112 | 2,083 | 2,112 | 8,900 | 2,085.4 | 2,032.4 |
| 11/18(火) | 2,044 | 2,083 | 2,033 | 2,081 | 3,300 | 2,081.0 | 2,026.8 |
| 11/17(月) | 2,052 | 2,055 | 2,008 | 2,046 | 6,700 | 2,075.0 | 2,025.4 |
| 11/14(金) | 2,114 | 2,114 | 2,083 | 2,090 | 16,600 | 2,075.8 | 2,026.0 |
| 11/13(木) | 2,090 | 2,100 | 2,083 | 2,098 | 6,300 | 2,063.8 | 2,024.4 |
| 11/12(水) | 2,055 | 2,092 | 2,054 | 2,090 | 5,800 | 2,050.2 | 2,022.6 |
| 11/11(火) | 2,050 | 2,051 | 2,050 | 2,051 | 400 | 2,034.0 | 2,021.2 |
| 11/10(月) | 2,030 | 2,050 | 2,030 | 2,050 | 2,300 | 2,023.4 | 2,020.9 |
| 11/07(金) | 2,030 | 2,030 | 2,012 | 2,030 | 1,900 | 2,009.4 | 2,020.8 |
| 11/06(木) | 2,005 | 2,030 | 2,003 | 2,030 | 1,100 | 2,001.6 | 2,021.4 |
| 11/05(水) | 1,986 | 2,010 | 1,970 | 2,009 | 3,600 | 1,995.0 | 2,022.2 |
| 11/04(火) | 1,998 | 1,998 | 1,981 | 1,998 | 800 | 1,994.8 | 2,023.7 |
| 10/31(金) | 2,000 | 2,000 | 1,980 | 1,980 | 2,000 | 2,000.6 | 2,025.6 |
| 10/30(木) | 2,010 | 2,010 | 1,991 | 1,991 | 800 | 2,010.4 | 2,028.2 |
| 10/29(水) | 2,006 | 2,006 | 1,997 | 1,997 | 800 | 2,016.8 | 2,030.0 |
| 10/28(火) | 2,003 | 2,008 | 2,003 | 2,008 | 700 | 2,021.2 | 2,031.4 |
| 10/27(月) | 2,028 | 2,032 | 2,010 | 2,027 | 2,900 | 2,022.0 | 2,032.1 |
| 10/24(金) | 2,023 | 2,029 | 2,012 | 2,029 | 1,700 | 2,019.0 | 2,034.6 |
| 10/23(木) | 2,011 | 2,023 | 2,008 | 2,023 | 1,800 | 2,018.2 | 2,036.6 |
| 10/22(水) | 2,028 | 2,028 | 2,012 | 2,019 | 600 | 2,012.8 | 2,039.0 |
| 10/21(火) | 2,012 | 2,013 | 2,012 | 2,012 | 400 | 2,010.4 | 2,041.4 |
| 10/20(月) | 2,027 | 2,031 | 2,012 | 2,012 | 1,500 | 2,002.4 | 2,044.1 |
| 10/17(金) | 1,997 | 2,025 | 1,996 | 2,025 | 2,300 | 2,009.0 | 2,047.0 |
| 10/16(木) | 2,030 | 2,030 | 1,996 | 1,996 | 1,100 | 2,016.0 | 2,049.4 |
| 10/15(水) | 1,994 | 2,007 | 1,994 | 2,007 | 2,300 | 2,027.2 | 2,053.5 |
| 10/14(火) | 2,035 | 2,035 | 1,972 | 1,972 | 4,400 | 2,036.0 | 2,056.5 |
| 10/10(金) | 2,046 | 2,055 | 2,030 | 2,045 | 5,300 | 2,052.6 | 2,061.3 |
| 10/09(木) | 2,052 | 2,060 | 2,050 | 2,060 | 1,700 | 2,052.6 | 2,063.9 |
| 10/08(水) | 2,051 | 2,057 | 2,051 | 2,052 | 1,100 | 2,049.8 | 2,065.6 |
| 10/07(火) | 2,051 | 2,070 | 2,050 | 2,051 | 1,100 | 2,048.4 | 2,066.8 |
| 10/06(月) | 2,046 | 2,069 | 2,046 | 2,055 | 2,700 | 2,048.4 | 2,068.0 |
| 10/03(金) | 2,026 | 2,050 | 2,026 | 2,045 | 2,600 | 2,046.6 | 2,069.0 |
| 10/02(木) | 2,032 | 2,046 | 2,030 | 2,046 | 4,100 | 2,046.6 | 2,070.7 |
| 10/01(水) | 2,047 | 2,047 | 2,044 | 2,045 | 2,400 | 2,046.8 | 2,072.5 |
| 09/30(火) | 2,046 | 2,071 | 2,046 | 2,051 | 2,100 | 2,045.0 | 2,074.3 |
| 09/29(月) | 2,045 | 2,050 | 1,945 | 2,046 | 6,100 | 2,040.8 | 2,075.9 |
| 09/26(金) | 2,047 | 2,047 | 2,044 | 2,045 | 5,700 | 2,036.8 | 2,078.4 |
| 09/25(木) | 2,040 | 2,054 | 2,040 | 2,047 | 22,500 | 2,045.8 | 2,081.8 |
| 09/24(水) | 2,036 | 2,036 | 2,030 | 2,036 | 25,500 | 2,052.4 | 2,085.2 |
| 09/22(月) | 2,039 | 2,040 | 2,030 | 2,030 | 2,600 | 2,061.4 | 2,089.0 |
| 09/19(金) | 2,092 | 2,092 | 2,025 | 2,026 | 6,100 | 2,071.4 | 2,091.7 |
| 09/18(木) | 2,100 | 2,103 | 2,080 | 2,090 | 24,700 | 2,082.2 | 2,094.7 |
| 09/17(水) | 2,081 | 2,081 | 2,079 | 2,080 | 20,600 | 2,081.2 | 2,096.7 |
| 09/16(火) | 2,084 | 2,090 | 2,081 | 2,081 | 1,200 | 2,082.2 | - |
| 09/12(金) | 2,080 | 2,083 | 2,074 | 2,080 | 4,300 | 2,085.4 | - |
| 09/11(木) | 2,086 | 2,099 | 2,080 | 2,080 | 1,300 | 2,086.0 | - |
| 09/10(水) | 2,085 | 2,087 | 2,085 | 2,085 | 900 | 2,088.2 | - |
| 09/09(火) | 2,110 | 2,110 | 2,085 | 2,085 | 1,800 | 2,093.2 | - |
| 09/08(月) | 2,120 | 2,121 | 2,092 | 2,097 | 1,700 | 2,096.6 | - |
| 09/05(金) | 2,083 | 2,083 | 2,082 | 2,083 | 400 | 2,094.0 | - |
| 09/04(木) | 2,110 | 2,110 | 2,080 | 2,091 | 4,400 | 2,093.4 | - |
| 09/03(水) | 2,096 | 2,115 | 2,096 | 2,110 | 900 | 2,091.4 | - |
| 09/02(火) | 2,085 | 2,102 | 2,080 | 2,102 | 2,000 | 2,086.8 | - |
| 09/01(月) | 2,097 | 2,100 | 2,082 | 2,084 | 1,400 | 2,084.4 | - |
| 08/29(金) | 2,081 | 2,081 | 2,080 | 2,080 | 800 | 2,085.8 | - |
| 08/28(木) | 2,087 | 2,089 | 2,081 | 2,081 | 1,200 | 2,087.8 | - |
| 08/27(水) | 2,088 | 2,088 | 2,081 | 2,087 | 1,600 | 2,093.4 | - |
| 08/26(火) | 2,090 | 2,097 | 2,087 | 2,090 | 2,700 | 2,101.8 | - |
| 08/25(月) | 2,090 | 2,120 | 2,090 | 2,091 | 4,000 | 2,110.6 | - |
| 08/22(金) | 2,133 | 2,133 | 2,088 | 2,090 | 3,900 | 2,118.6 | - |
| 08/21(木) | 2,121 | 2,121 | 2,105 | 2,109 | 1,600 | 2,120.0 | - |
| 08/20(水) | 2,141 | 2,141 | 2,100 | 2,129 | 3,000 | 2,118.2 | - |
| 08/19(火) | 2,130 | 2,135 | 2,101 | 2,134 | 7,400 | 2,120.4 | - |
| 08/18(月) | 2,097 | 2,140 | 2,097 | 2,131 | 5,000 | 2,120.8 | - |
| 08/15(金) | 2,050 | 2,100 | 2,050 | 2,097 | 24,500 | 2,123.2 | - |
| 08/14(木) | 2,142 | 2,142 | 2,100 | 2,100 | 2,300 | 2,131.8 | - |
| 08/13(水) | 2,140 | 2,143 | 2,102 | 2,140 | 23,000 | 2,138.8 | - |
