?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,308 | 1,313 | 1,296 | 1,302 | 207,300 | 1,304.6 | 1,262.2 |
| 10/20(火) | 1,313 | 1,313 | 1,293 | 1,300 | 199,000 | 1,298.4 | 1,260.1 |
| 10/19(月) | 1,313 | 1,316 | 1,299 | 1,312 | 245,600 | 1,290.2 | 1,258.3 |
| 10/16(金) | 1,296 | 1,333 | 1,289 | 1,324 | 398,500 | 1,276.0 | 1,257.0 |
| 10/15(木) | 1,270 | 1,285 | 1,265 | 1,285 | 325,600 | 1,257.6 | 1,255.7 |
| 10/14(水) | 1,255 | 1,275 | 1,253 | 1,271 | 165,700 | 1,245.8 | 1,256.7 |
| 10/13(火) | 1,250 | 1,259 | 1,241 | 1,259 | 153,900 | 1,237.2 | 1,257.9 |
| 10/09(金) | 1,239 | 1,249 | 1,230 | 1,241 | 232,400 | 1,227.4 | 1,261.0 |
| 10/08(木) | 1,225 | 1,236 | 1,218 | 1,232 | 202,900 | 1,221.0 | 1,264.9 |
| 10/07(水) | 1,224 | 1,235 | 1,224 | 1,226 | 205,700 | 1,220.0 | 1,269.5 |
| 10/06(火) | 1,220 | 1,235 | 1,219 | 1,228 | 217,100 | 1,220.2 | 1,273.7 |
| 10/05(月) | 1,209 | 1,215 | 1,202 | 1,210 | 225,400 | 1,221.0 | 1,277.6 |
| 10/02(金) | 1,224 | 1,224 | 1,200 | 1,209 | 248,900 | 1,235.0 | 1,282.4 |
| 10/01(木) | 1,222 | 1,229 | 1,217 | 1,227 | 258,600 | 1,252.2 | 1,287.9 |
| 09/30(水) | 1,230 | 1,234 | 1,217 | 1,227 | 250,000 | 1,265.0 | 1,292.6 |
| 09/29(火) | 1,250 | 1,255 | 1,232 | 1,232 | 240,300 | 1,277.0 | 1,297.3 |
| 09/28(月) | 1,303 | 1,308 | 1,280 | 1,280 | 332,000 | 1,287.6 | 1,300.6 |
| 09/25(金) | 1,301 | 1,305 | 1,292 | 1,295 | 248,100 | 1,286.0 | 1,302.1 |
| 09/24(木) | 1,287 | 1,299 | 1,282 | 1,291 | 230,100 | 1,279.8 | 1,303.8 |
| 09/18(金) | 1,285 | 1,291 | 1,281 | 1,287 | 180,000 | 1,273.6 | 1,305.5 |
| 09/17(木) | 1,270 | 1,285 | 1,269 | 1,285 | 153,200 | 1,263.4 | 1,306.7 |
| 09/16(水) | 1,264 | 1,274 | 1,263 | 1,272 | 114,600 | 1,256.2 | 1,308.2 |
| 09/15(火) | 1,267 | 1,274 | 1,264 | 1,264 | 133,800 | 1,252.8 | 1,309.0 |
| 09/14(月) | 1,250 | 1,262 | 1,242 | 1,260 | 145,100 | 1,255.8 | 1,310.2 |
| 09/11(金) | 1,240 | 1,244 | 1,229 | 1,236 | 207,700 | 1,262.2 | 1,311.5 |
| 09/10(木) | 1,249 | 1,255 | 1,243 | 1,249 | 129,900 | 1,277.2 | 1,313.4 |
| 09/09(水) | 1,272 | 1,272 | 1,249 | 1,255 | 234,300 | 1,287.4 | 1,315.3 |
| 09/08(火) | 1,290 | 1,292 | 1,279 | 1,279 | 136,400 | 1,303.6 | 1,317.7 |
| 09/07(月) | 1,310 | 1,310 | 1,290 | 1,292 | 239,800 | 1,315.8 | 1,321.2 |
| 09/04(金) | 1,303 | 1,315 | 1,298 | 1,311 | 130,800 | 1,326.8 | 1,324.7 |
| 09/02(水) | 1,325 | 1,325 | 1,300 | 1,300 | 367,700 | 1,330.6 | 1,328.0 |
| 09/01(火) | 1,337 | 1,346 | 1,330 | 1,336 | 182,100 | 1,335.8 | 1,330.0 |
| 08/31(月) | 1,346 | 1,347 | 1,333 | 1,340 | 183,800 | 1,334.4 | 1,329.6 |
| 08/28(金) | 1,332 | 1,347 | 1,327 | 1,347 | 228,100 | 1,335.8 | 1,327.8 |
| 08/27(木) | 1,326 | 1,341 | 1,320 | 1,330 | 190,800 | 1,335.6 | 1,325.4 |
| 08/26(水) | 1,337 | 1,343 | 1,326 | 1,326 | 127,800 | 1,338.2 | 1,324.1 |
| 08/25(火) | 1,356 | 1,356 | 1,327 | 1,329 | 172,800 | 1,336.2 | 1,322.8 |
| 08/24(月) | 1,355 | 1,367 | 1,345 | 1,347 | 158,400 | 1,333.8 | 1,320.8 |
| 08/21(金) | 1,340 | 1,349 | 1,335 | 1,346 | 121,400 | 1,331.6 | 1,318.4 |
| 08/20(木) | 1,335 | 1,344 | 1,326 | 1,343 | 206,100 | 1,329.4 | 1,316.5 |
| 08/19(水) | 1,324 | 1,324 | 1,305 | 1,316 | 179,200 | 1,324.2 | 1,314.9 |
| 08/18(火) | 1,328 | 1,330 | 1,308 | 1,317 | 191,600 | 1,325.6 | 1,314.5 |
| 08/17(月) | 1,330 | 1,351 | 1,330 | 1,336 | 271,000 | 1,320.2 | 1,314.0 |
| 08/14(金) | 1,317 | 1,339 | 1,316 | 1,335 | 251,000 | 1,312.0 | 1,312.4 |
| 08/13(木) | 1,328 | 1,329 | 1,300 | 1,317 | 321,900 | 1,303.4 | 1,311.0 |
| 08/12(水) | 1,304 | 1,324 | 1,297 | 1,323 | 241,800 | 1,296.6 | 1,310.4 |
| 08/10(月) | 1,305 | 1,305 | 1,289 | 1,290 | 192,900 | 1,291.4 | 1,309.2 |
| 08/07(金) | 1,294 | 1,303 | 1,283 | 1,295 | 280,200 | 1,296.6 | 1,308.3 |
| 08/06(木) | 1,276 | 1,300 | 1,273 | 1,292 | 237,400 | 1,310.8 | 1,306.3 |
| 08/05(水) | 1,310 | 1,310 | 1,283 | 1,283 | 165,300 | 1,328.4 | 1,303.0 |
| 08/04(火) | 1,316 | 1,324 | 1,292 | 1,297 | 246,100 | 1,350.2 | 1,300.1 |
| 08/03(月) | 1,288 | 1,326 | 1,275 | 1,316 | 423,500 | 1,361.0 | 1,296.4 |
| 07/31(金) | 1,369 | 1,377 | 1,353 | 1,366 | 204,000 | 1,363.2 | 1,291.2 |
| 07/30(木) | 1,392 | 1,395 | 1,367 | 1,380 | 231,500 | 1,348.6 | 1,284.0 |
| 07/29(水) | 1,373 | 1,398 | 1,351 | 1,392 | 514,700 | 1,330.4 | 1,276.0 |
| 07/28(火) | 1,327 | 1,359 | 1,324 | 1,351 | 369,100 | 1,311.4 | 1,267.2 |
| 07/27(月) | 1,310 | 1,328 | 1,309 | 1,327 | 184,200 | 1,299.6 | 1,260.7 |
| 07/24(金) | 1,283 | 1,294 | 1,276 | 1,293 | 141,000 | 1,290.0 | 1,255.2 |
| 07/23(木) | 1,291 | 1,296 | 1,282 | 1,289 | 135,700 | 1,288.8 | 1,251.6 |
| 07/22(水) | 1,292 | 1,303 | 1,279 | 1,297 | 170,100 | 1,291.0 | 1,247.4 |
| 07/21(火) | 1,285 | 1,303 | 1,285 | 1,292 | 170,100 | 1,292.2 | 1,243.2 |
| 07/17(金) | 1,293 | 1,295 | 1,268 | 1,279 | 189,500 | 1,295.0 | 1,239.9 |
| 07/16(木) | 1,300 | 1,302 | 1,283 | 1,287 | 217,200 | 1,300.0 | 1,237.5 |
| 07/15(水) | 1,311 | 1,315 | 1,292 | 1,300 | 191,700 | 1,301.8 | 1,234.6 |
| 07/14(火) | 1,318 | 1,321 | 1,301 | 1,303 | 190,600 | 1,301.8 | 1,231.6 |
| 07/13(月) | 1,313 | 1,319 | 1,298 | 1,306 | 237,900 | 1,301.4 | 1,228.6 |
| 07/10(金) | 1,300 | 1,311 | 1,300 | 1,304 | 180,000 | 1,298.8 | 1,226.0 |
| 07/09(木) | 1,304 | 1,314 | 1,296 | 1,296 | 266,600 | 1,291.6 | 1,224.0 |
| 07/08(水) | 1,303 | 1,312 | 1,292 | 1,300 | 248,500 | 1,281.6 | 1,222.0 |
| 07/07(火) | 1,295 | 1,308 | 1,280 | 1,301 | 298,200 | 1,263.4 | 1,219.9 |
| 07/06(月) | 1,275 | 1,293 | 1,271 | 1,293 | 255,200 | 1,245.2 | 1,218.3 |
| 07/03(金) | 1,265 | 1,274 | 1,262 | 1,268 | 254,600 | 1,227.4 | 1,217.4 |
| 07/02(木) | 1,232 | 1,246 | 1,225 | 1,246 | 268,400 | 1,211.4 | 1,218.6 |
| 07/01(水) | 1,210 | 1,220 | 1,200 | 1,209 | 191,800 | 1,199.0 | 1,221.0 |
| 06/30(火) | 1,205 | 1,213 | 1,202 | 1,210 | 310,500 | 1,193.2 | 1,224.6 |
| 06/29(月) | 1,203 | 1,219 | 1,195 | 1,204 | 336,000 | 1,186.0 | 1,227.8 |
| 06/26(金) | 1,180 | 1,195 | 1,176 | 1,188 | 199,400 | 1,182.8 | 1,231.7 |
| 06/25(木) | 1,189 | 1,191 | 1,178 | 1,184 | 211,200 | 1,183.2 | 1,237.0 |
| 06/24(水) | 1,175 | 1,191 | 1,173 | 1,180 | 208,800 | 1,186.6 | 1,243.9 |
| 06/23(火) | 1,188 | 1,189 | 1,174 | 1,174 | 246,500 | 1,187.4 | 1,250.3 |
| 06/22(月) | 1,185 | 1,200 | 1,178 | 1,188 | 197,200 | 1,191.0 | 1,258.1 |
| 06/19(金) | 1,195 | 1,201 | 1,186 | 1,190 | 202,800 | 1,195.4 | 1,263.5 |
| 06/18(木) | 1,195 | 1,203 | 1,186 | 1,201 | 235,800 | 1,201.2 | 1,270.8 |
| 06/17(水) | 1,200 | 1,206 | 1,184 | 1,184 | 302,200 | 1,204.0 | 1,278.2 |
| 06/16(火) | 1,205 | 1,205 | 1,184 | 1,192 | 275,500 | 1,212.4 | 1,286.3 |
| 06/15(月) | 1,241 | 1,241 | 1,209 | 1,210 | 147,300 | 1,219.6 | 1,293.0 |
| 06/12(金) | 1,217 | 1,235 | 1,212 | 1,219 | 343,800 | 1,225.4 | 1,298.8 |
| 06/11(木) | 1,226 | 1,227 | 1,204 | 1,215 | 185,600 | 1,232.4 | 1,304.3 |
| 06/10(水) | 1,229 | 1,232 | 1,213 | 1,226 | 226,000 | 1,238.8 | 1,309.4 |
| 06/09(火) | 1,246 | 1,252 | 1,226 | 1,228 | 227,700 | 1,243.2 | 1,313.8 |
| 06/08(月) | 1,245 | 1,255 | 1,230 | 1,239 | 226,200 | 1,249.8 | 1,318.6 |
| 06/05(金) | 1,254 | 1,264 | 1,243 | 1,254 | 224,300 | 1,256.0 | 1,323.8 |
| 06/04(木) | 1,233 | 1,256 | 1,227 | 1,247 | 203,300 | 1,264.6 | 1,328.8 |
| 06/03(水) | 1,251 | 1,256 | 1,236 | 1,248 | 252,300 | 1,276.6 | 1,334.9 |
| 06/02(火) | 1,260 | 1,265 | 1,242 | 1,261 | 263,000 | 1,287.0 | 1,341.4 |
| 06/01(月) | 1,295 | 1,300 | 1,258 | 1,270 | 220,200 | 1,292.6 | 1,348.5 |
| 05/29(金) | 1,307 | 1,315 | 1,297 | 1,297 | 176,000 | 1,298.8 | 1,355.7 |
| 05/28(木) | 1,300 | 1,321 | 1,296 | 1,307 | 209,200 | 1,303.8 | 1,361.6 |
| 05/27(水) | 1,292 | 1,316 | 1,292 | 1,300 | 323,300 | 1,313.4 | 1,368.2 |
| 05/26(火) | 1,300 | 1,301 | 1,278 | 1,289 | 217,000 | 1,321.6 | 1,375.2 |
| 05/25(月) | 1,328 | 1,330 | 1,293 | 1,301 | 211,400 | 1,337.6 | 1,382.0 |
| 05/22(金) | 1,344 | 1,349 | 1,320 | 1,322 | 178,700 | 1,342.0 | 1,388.3 |
| 05/21(木) | 1,353 | 1,364 | 1,349 | 1,355 | 200,700 | 1,352.2 | 1,393.7 |
| 05/20(水) | 1,369 | 1,376 | 1,317 | 1,341 | 357,500 | 1,358.0 | 1,397.8 |
| 05/19(火) | 1,350 | 1,382 | 1,345 | 1,369 | 316,500 | 1,367.4 | 1,403.3 |
| 05/18(月) | 1,328 | 1,349 | 1,313 | 1,323 | 478,400 | 1,365.4 | 1,409.0 |
| 05/15(金) | 1,384 | 1,386 | 1,361 | 1,373 | 174,900 | 1,372.0 | 1,415.5 |
| 05/14(木) | 1,393 | 1,393 | 1,365 | 1,384 | 275,500 | 1,368.6 | 1,419.9 |
| 05/13(水) | 1,359 | 1,396 | 1,359 | 1,388 | 206,300 | 1,360.0 | 1,423.4 |
| 05/12(火) | 1,351 | 1,368 | 1,349 | 1,359 | 182,900 | 1,350.0 | 1,426.2 |
| 05/11(月) | 1,358 | 1,375 | 1,355 | 1,356 | 210,500 | 1,347.4 | 1,431.2 |
| 05/08(金) | 1,342 | 1,360 | 1,330 | 1,356 | 253,600 | 1,350.2 | 1,434.4 |
| 05/07(木) | 1,350 | 1,355 | 1,331 | 1,341 | 567,100 | 1,354.8 | 1,438.2 |
| 05/01(金) | 1,340 | 1,346 | 1,335 | 1,338 | 155,700 | 1,366.6 | 1,442.9 |
| 04/30(木) | 1,355 | 1,357 | 1,339 | 1,346 | 293,400 | 1,380.8 | 1,447.7 |
| 04/28(火) | 1,370 | 1,377 | 1,363 | 1,370 | 247,400 | 1,399.6 | 1,452.3 |
| 04/27(月) | 1,390 | 1,392 | 1,367 | 1,379 | 352,300 | 1,415.4 | 1,455.1 |
| 04/24(金) | 1,420 | 1,421 | 1,395 | 1,400 | 162,800 | 1,428.6 | 1,456.0 |
| 04/23(木) | 1,431 | 1,432 | 1,397 | 1,409 | 174,900 | 1,442.8 | 1,457.4 |
| 04/22(水) | 1,442 | 1,460 | 1,435 | 1,440 | 144,200 | 1,456.2 | 1,459.9 |
| 04/21(火) | 1,455 | 1,461 | 1,445 | 1,449 | 123,000 | 1,460.0 | 1,460.0 |
| 04/20(月) | 1,478 | 1,478 | 1,441 | 1,445 | 150,300 | 1,462.0 | 1,459.6 |
| 04/17(金) | 1,475 | 1,483 | 1,468 | 1,471 | 132,100 | 1,464.2 | 1,459.8 |
| 04/16(木) | 1,480 | 1,500 | 1,466 | 1,476 | 196,000 | 1,461.6 | 1,459.5 |
| 04/15(水) | 1,471 | 1,476 | 1,455 | 1,459 | 206,800 | 1,462.0 | 1,460.4 |
| 04/14(火) | 1,473 | 1,478 | 1,458 | 1,459 | 134,100 | 1,472.6 | 1,461.9 |
| 04/13(月) | 1,458 | 1,465 | 1,447 | 1,456 | 150,000 | 1,478.0 | 1,462.5 |
| 04/10(金) | 1,471 | 1,475 | 1,452 | 1,458 | 178,100 | 1,483.2 | 1,464.1 |
| 04/09(木) | 1,503 | 1,508 | 1,478 | 1,478 | 141,600 | 1,485.8 | 1,466.1 |
| 04/08(水) | 1,516 | 1,516 | 1,498 | 1,512 | 174,200 | 1,482.2 | 1,465.9 |
| 04/07(火) | 1,485 | 1,494 | 1,464 | 1,486 | 266,500 | 1,476.6 | 1,465.6 |
| 04/06(月) | 1,471 | 1,484 | 1,471 | 1,482 | 116,100 | 1,466.4 | 1,467.6 |
| 04/03(金) | 1,475 | 1,485 | 1,464 | 1,471 | 79,300 | 1,460.0 | 1,470.1 |
| 04/02(木) | 1,484 | 1,499 | 1,460 | 1,460 | 160,100 | 1,457.8 | 1,472.4 |
| 04/01(水) | 1,468 | 1,484 | 1,456 | 1,484 | 134,000 | 1,457.4 | 1,475.2 |
| 03/31(火) | 1,445 | 1,466 | 1,435 | 1,435 | 225,500 | 1,452.6 | 1,475.0 |
| 03/30(月) | 1,430 | 1,455 | 1,375 | 1,450 | 337,300 | 1,453.6 | 1,476.3 |
| 03/27(金) | 1,455 | 1,475 | 1,450 | 1,460 | 276,500 | 1,443.9 | 1,478.7 |
| 03/26(木) | 1,464 | 1,464 | 1,446 | 1,458 | 195,200 | 1,439.1 | 1,480.9 |
| 03/25(水) | 1,457 | 1,480 | 1,457 | 1,460 | 237,900 | 1,441.8 | 1,482.6 |
| 03/24(火) | 1,431 | 1,444 | 1,427 | 1,440 | 152,900 | 1,437.9 | 1,483.6 |
| 03/23(月) | 1,429 | 1,434 | 1,384 | 1,401 | 328,900 | 1,438.1 | 1,485.2 |
| 03/19(木) | 1,449 | 1,458 | 1,434 | 1,436 | 245,500 | 1,447.9 | 1,489.9 |
| 03/18(水) | 1,449 | 1,473 | 1,444 | 1,472 | 251,700 | 1,453.3 | 1,493.2 |
| 03/17(火) | 1,443 | 1,456 | 1,439 | 1,441 | 102,000 | 1,458.7 | 1,492.6 |
| 03/16(月) | 1,450 | 1,453 | 1,436 | 1,441 | 240,800 | 1,469.6 | 1,492.0 |
| 03/13(金) | 1,441 | 1,467 | 1,441 | 1,450 | 193,100 | 1,476.3 | 1,492.3 |
| 03/12(木) | 1,479 | 1,494 | 1,456 | 1,463 | 205,400 | 1,485.4 | 1,492.1 |
| 03/11(水) | 1,507 | 1,516 | 1,497 | 1,498 | 125,200 | 1,494.4 | 1,492.0 |
| 03/10(火) | 1,487 | 1,516 | 1,477 | 1,496 | 229,100 | 1,489.4 | 1,490.5 |
| 03/09(月) | 1,457 | 1,475 | 1,434 | 1,474 | 356,300 | 1,491.3 | 1,485.9 |
| 03/06(金) | 1,489 | 1,503 | 1,473 | 1,496 | 215,700 | 1,503.8 | 1,482.9 |
| 03/05(木) | 1,508 | 1,527 | 1,498 | 1,508 | 207,600 | 1,513.2 | 1,479.5 |
| 03/04(水) | 1,489 | 1,491 | 1,441 | 1,473 | 431,700 | 1,517.4 | 1,477.3 |
| 03/03(火) | 1,537 | 1,538 | 1,503 | 1,505 | 248,400 | 1,528.6 | 1,477.3 |
| 03/02(月) | 1,527 | 1,544 | 1,510 | 1,537 | 303,000 | 1,523.6 | 1,478.3 |
| 02/27(金) | 1,566 | 1,578 | 1,538 | 1,543 | 419,300 | 1,509.6 | 1,477.4 |
| 02/26(木) | 1,536 | 1,543 | 1,518 | 1,529 | 335,400 | 1,503.2 | 1,474.5 |
| 02/25(水) | 1,498 | 1,533 | 1,491 | 1,529 | 315,300 | 1,500.5 | 1,473.5 |
| 02/24(火) | 1,489 | 1,507 | 1,468 | 1,480 | 259,100 | 1,494.4 | 1,473.1 |
| 02/20(金) | 1,498 | 1,498 | 1,458 | 1,467 | 197,500 | 1,495.5 | 1,475.7 |
| 02/19(木) | 1,518 | 1,527 | 1,507 | 1,511 | 131,800 | 1,498.4 | 1,479.1 |
| 02/18(水) | 1,514 | 1,521 | 1,498 | 1,516 | 154,100 | 1,500.0 | 1,480.4 |
| 02/17(火) | 1,489 | 1,505 | 1,483 | 1,498 | 171,700 | 1,500.3 | 1,481.6 |
| 02/16(月) | 1,500 | 1,509 | 1,483 | 1,486 | 146,600 | 1,492.1 | 1,483.4 |
| 02/13(金) | 1,508 | 1,518 | 1,474 | 1,481 | 213,700 | 1,480.0 | 1,485.7 |
| 02/12(木) | 1,508 | 1,542 | 1,491 | 1,519 | 259,100 | 1,473.5 | 1,487.9 |
| 02/10(火) | 1,467 | 1,521 | 1,467 | 1,518 | 256,000 | 1,458.9 | 1,488.7 |
| 02/09(月) | 1,454 | 1,458 | 1,437 | 1,457 | 286,300 | 1,447.3 | 1,489.3 |
| 02/06(金) | 1,436 | 1,439 | 1,412 | 1,425 | 369,200 | 1,447.9 | 1,493.3 |
| 02/05(木) | 1,469 | 1,470 | 1,441 | 1,448 | 265,100 | 1,439.3 | 1,498.7 |
| 02/04(水) | 1,441 | 1,462 | 1,439 | 1,446 | 250,700 | 1,429.3 | 1,503.7 |
| 02/03(火) | 1,450 | 1,485 | 1,441 | 1,460 | 274,200 | 1,422.4 | 1,509.5 |
| 02/02(月) | 1,382 | 1,467 | 1,378 | 1,460 | 604,100 | 1,420.6 | 1,514.8 |
| 01/30(金) | 1,391 | 1,400 | 1,376 | 1,382 | 244,700 | 1,423.5 | 1,519.7 |
| 01/29(木) | 1,411 | 1,416 | 1,387 | 1,399 | 226,300 | 1,452.9 | 1,527.7 |
| 01/28(水) | 1,433 | 1,434 | 1,411 | 1,411 | 162,200 | 1,476.1 | 1,535.1 |
| 01/27(火) | 1,468 | 1,474 | 1,447 | 1,451 | 148,200 | 1,488.1 | 1,541.9 |
| 01/26(月) | 1,491 | 1,513 | 1,457 | 1,474 | 155,900 | 1,498.8 | 1,547.4 |
| 01/23(金) | 1,523 | 1,544 | 1,513 | 1,529 | 150,000 | 1,507.5 | 1,552.4 |
| 01/22(木) | 1,478 | 1,521 | 1,471 | 1,515 | 236,600 | 1,510.9 | 1,556.7 |
| 01/21(水) | 1,484 | 1,488 | 1,461 | 1,471 | 150,200 | 1,518.4 | 1,559.1 |
| 01/20(火) | 1,513 | 1,516 | 1,491 | 1,505 | 149,400 | 1,532.8 | 1,560.8 |
| 01/19(月) | 1,546 | 1,548 | 1,514 | 1,518 | 159,700 | 1,540.9 | 1,561.4 |
| 01/16(金) | 1,535 | 1,546 | 1,510 | 1,546 | 432,700 | 1,546.3 | 1,559.4 |
| 01/15(木) | 1,545 | 1,557 | 1,530 | 1,552 | 262,000 | 1,545.3 | 1,557.9 |
| 01/14(水) | 1,543 | 1,549 | 1,535 | 1,543 | 133,700 | 1,542.0 | 1,555.4 |
| 01/13(火) | 1,553 | 1,565 | 1,539 | 1,545 | 122,500 | 1,541.6 | 1,554.0 |
| 01/09(金) | 1,531 | 1,556 | 1,529 | 1,545 | 152,400 | 1,538.8 | 1,551.5 |
| 01/08(木) | 1,536 | 1,559 | 1,536 | 1,542 | 102,200 | 1,541.3 | 1,550.9 |
| 01/07(水) | 1,526 | 1,544 | 1,521 | 1,536 | 106,800 | 1,545.3 | 1,552.1 |
| 01/06(火) | 1,537 | 1,548 | 1,526 | 1,541 | 122,200 | 1,552.4 | 1,554.1 |
| 01/05(月) | 1,553 | 1,562 | 1,520 | 1,531 | 129,200 | 1,562.8 | 1,554.0 |
| 12/30(火) | 1,561 | 1,569 | 1,544 | 1,557 | 75,900 | 1,574.9 | 1,553.5 |
| 12/29(月) | 1,583 | 1,601 | 1,548 | 1,562 | 113,700 | 1,579.9 | 1,551.8 |
| 12/26(金) | 1,593 | 1,593 | 1,556 | 1,571 | 101,400 | 1,583.9 | 1,549.0 |
| 12/25(木) | 1,597 | 1,618 | 1,583 | 1,593 | 107,600 | 1,586.4 | 1,542.5 |
| 12/24(水) | 1,582 | 1,601 | 1,582 | 1,592 | 78,100 | 1,584.1 | 1,534.6 |
| 12/23(火) | 1,566 | 1,591 | 1,558 | 1,582 | 163,200 | 1,583.5 | 1,528.0 |
| 12/22(月) | 1,609 | 1,609 | 1,571 | 1,582 | 84,800 | 1,587.2 | 1,519.1 |
| 12/19(金) | 1,575 | 1,594 | 1,575 | 1,584 | 133,200 | 1,598.1 | 1,509.8 |
| 12/18(木) | 1,589 | 1,604 | 1,576 | 1,581 | 167,300 | 1,596.4 | 1,500.3 |
| 12/17(水) | 1,611 | 1,611 | 1,575 | 1,589 | 109,100 | 1,582.8 | 1,490.9 |
| 12/16(火) | 1,607 | 1,623 | 1,576 | 1,600 | 177,100 | 1,568.7 | 1,481.1 |
| 12/15(月) | 1,604 | 1,642 | 1,599 | 1,637 | 188,100 | 1,542.2 | 1,470.5 |
| 12/12(金) | 1,550 | 1,589 | 1,545 | 1,575 | 276,900 | 1,516.9 | 1,459.7 |
| 12/11(木) | 1,519 | 1,537 | 1,506 | 1,513 | 166,300 | 1,499.6 | 1,451.4 |
| 12/10(水) | 1,477 | 1,529 | 1,475 | 1,519 | 217,800 | 1,498.8 | 1,444.5 |
| 12/09(火) | 1,499 | 1,499 | 1,461 | 1,468 | 160,600 | 1,491.5 | 1,437.2 |
| 12/08(月) | 1,489 | 1,516 | 1,474 | 1,510 | 186,100 | 1,504.0 | 1,431.1 |
| 12/05(金) | 1,506 | 1,512 | 1,486 | 1,489 | 139,400 | 1,516.5 | 1,422.0 |
| 12/04(木) | 1,488 | 1,521 | 1,473 | 1,509 | 206,500 | 1,535.9 | 1,414.7 |
| 12/03(水) | 1,522 | 1,528 | 1,477 | 1,482 | 284,600 | 1,541.5 | 1,404.9 |
| 12/02(火) | 1,566 | 1,570 | 1,523 | 1,530 | 176,000 | 1,548.9 | 1,397.6 |
| 12/01(月) | 1,583 | 1,591 | 1,557 | 1,572 | 141,600 | 1,545.9 | 1,387.7 |
| 11/28(金) | 1,548 | 1,598 | 1,540 | 1,586 | 246,100 | 1,529.5 | 1,376.5 |
| 11/27(木) | 1,537 | 1,546 | 1,528 | 1,537 | 146,000 | 1,494.4 | 1,364.3 |
| 11/26(水) | 1,516 | 1,525 | 1,500 | 1,520 | 148,100 | 1,466.0 | 1,354.0 |
| 11/25(火) | 1,495 | 1,521 | 1,477 | 1,515 | 245,100 | 1,447.3 | - |
| 11/21(金) | 1,427 | 1,495 | 1,424 | 1,491 | 347,300 | 1,416.0 | - |
| 11/20(木) | 1,393 | 1,418 | 1,388 | 1,410 | 228,800 | 1,388.0 | - |
| 11/19(水) | 1,411 | 1,424 | 1,388 | 1,395 | 305,400 | 1,375.5 | - |
| 11/18(火) | 1,461 | 1,478 | 1,410 | 1,426 | 802,900 | 1,365.5 | - |
| 11/17(月) | 1,357 | 1,368 | 1,346 | 1,358 | 117,400 | 1,349.2 | - |
| 11/14(金) | 1,349 | 1,360 | 1,345 | 1,351 | 136,100 | 1,344.2 | - |
| 11/13(木) | 1,354 | 1,360 | 1,348 | 1,348 | 102,500 | 1,347.8 | - |
| 11/12(水) | 1,345 | 1,353 | 1,334 | 1,345 | 101,600 | 1,351.5 | - |
| 11/11(火) | 1,331 | 1,350 | 1,314 | 1,345 | 167,300 | 1,350.9 | - |
| 11/10(月) | 1,379 | 1,379 | 1,320 | 1,333 | 193,600 | 1,349.2 | - |
| 11/07(金) | 1,354 | 1,370 | 1,351 | 1,369 | 145,200 | 1,345.5 | - |
| 11/06(木) | 1,351 | 1,382 | 1,350 | 1,366 | 216,600 | 1,328.4 | - |
| 11/05(水) | 1,336 | 1,344 | 1,308 | 1,342 | 227,400 | 1,316.5 | - |
| 11/04(火) | 1,322 | 1,342 | 1,306 | 1,336 | 300,600 | 1,300.7 | - |
| 10/31(金) | 1,301 | 1,325 | 1,262 | 1,315 | 283,800 | 1,293.4 | - |
| 10/30(木) | 1,320 | 1,327 | 1,283 | 1,283 | 694,200 | 1,286.9 | - |
| 10/29(水) | 1,271 | 1,308 | 1,243 | 1,306 | 464,100 | 1,288.6 | - |
| 10/28(火) | 1,298 | 1,299 | 1,261 | 1,263 | 118,100 | 1,283.7 | - |
| 10/27(月) | 1,297 | 1,308 | 1,282 | 1,300 | 124,100 | 1,287.1 | - |
| 10/24(金) | 1,292 | 1,292 | 1,279 | 1,282 | 99,300 | 1,282.7 | - |
| 10/23(木) | 1,278 | 1,303 | 1,275 | 1,292 | 154,300 | 1,278.5 | - |
| 10/22(水) | 1,283 | 1,291 | 1,276 | 1,281 | 93,700 | 1,274.2 | - |
| 10/21(火) | 1,280 | 1,290 | 1,271 | 1,280 | 173,000 | 1,271.4 | - |
