?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,110 | 4,190 | 4,090 | 4,165 | 78,600 | 4,223.0 | 4,288.6 |
| 10/20(火) | 4,320 | 4,320 | 4,015 | 4,040 | 95,200 | 4,335.0 | 4,283.6 |
| 10/19(月) | 4,155 | 4,350 | 4,090 | 4,345 | 91,100 | 4,448.0 | 4,279.4 |
| 10/16(金) | 4,260 | 4,355 | 4,230 | 4,295 | 117,400 | 4,533.0 | 4,260.6 |
| 10/15(木) | 4,475 | 4,520 | 4,260 | 4,270 | 174,100 | 4,588.0 | 4,254.2 |
| 10/14(水) | 4,595 | 4,735 | 4,590 | 4,725 | 71,600 | 4,676.0 | 4,240.6 |
| 10/13(火) | 4,560 | 4,645 | 4,520 | 4,605 | 108,400 | 4,641.0 | 4,208.2 |
| 10/09(金) | 4,500 | 4,770 | 4,430 | 4,770 | 141,600 | 4,622.0 | 4,184.2 |
| 10/08(木) | 4,640 | 4,680 | 4,550 | 4,570 | 95,200 | 4,538.0 | 4,155.0 |
| 10/07(水) | 4,490 | 4,750 | 4,480 | 4,710 | 168,100 | 4,498.0 | 4,131.8 |
| 10/06(火) | 4,480 | 4,565 | 4,445 | 4,550 | 60,100 | 4,397.0 | 4,107.0 |
| 10/05(月) | 4,460 | 4,555 | 4,415 | 4,510 | 109,300 | 4,319.0 | 4,088.8 |
| 10/02(金) | 4,325 | 4,435 | 4,300 | 4,350 | 88,500 | 4,249.0 | 4,067.2 |
| 10/01(木) | 4,200 | 4,410 | 4,175 | 4,370 | 91,700 | 4,235.0 | 4,051.0 |
| 09/30(水) | 4,165 | 4,240 | 4,165 | 4,205 | 80,500 | 4,219.0 | 4,038.6 |
| 09/29(火) | 4,130 | 4,180 | 4,110 | 4,160 | 47,100 | 4,194.0 | 4,037.4 |
| 09/28(月) | 4,280 | 4,315 | 4,145 | 4,160 | 80,000 | 4,170.0 | 4,041.8 |
| 09/25(金) | 4,270 | 4,350 | 4,210 | 4,280 | 86,700 | 4,143.0 | 4,058.2 |
| 09/24(木) | 4,220 | 4,325 | 4,175 | 4,290 | 116,900 | 4,067.0 | 4,075.0 |
| 09/18(金) | 4,100 | 4,120 | 4,030 | 4,080 | 49,200 | 3,982.0 | 4,094.2 |
| 09/17(木) | 4,040 | 4,075 | 4,000 | 4,040 | 53,300 | 3,953.0 | 4,114.4 |
| 09/16(水) | 3,885 | 4,035 | 3,885 | 4,025 | 65,500 | 3,953.0 | 4,135.6 |
| 09/15(火) | 3,820 | 3,920 | 3,775 | 3,900 | 66,400 | 3,935.0 | 4,154.0 |
| 09/14(月) | 3,940 | 3,960 | 3,840 | 3,865 | 73,800 | 3,930.0 | 4,167.2 |
| 09/11(金) | 3,850 | 3,945 | 3,830 | 3,935 | 124,000 | 3,984.0 | 4,181.2 |
| 09/10(木) | 3,920 | 4,040 | 3,905 | 4,040 | 93,900 | 3,983.0 | 4,196.8 |
| 09/09(水) | 3,910 | 4,030 | 3,910 | 3,935 | 84,300 | 3,958.0 | 4,201.2 |
| 09/08(火) | 4,085 | 4,150 | 3,865 | 3,875 | 138,800 | 3,972.0 | 4,187.0 |
| 09/07(月) | 4,050 | 4,155 | 4,050 | 4,135 | 118,300 | 4,005.0 | 4,164.8 |
| 09/04(金) | 3,855 | 3,940 | 3,835 | 3,930 | 77,400 | 3,976.0 | 4,125.4 |
| 09/02(水) | 3,935 | 3,965 | 3,890 | 3,915 | 80,200 | 4,008.0 | 4,091.4 |
| 09/01(火) | 4,000 | 4,050 | 3,965 | 4,005 | 83,400 | 4,044.0 | 4,066.2 |
| 08/31(月) | 3,895 | 4,080 | 3,840 | 4,040 | 93,200 | 4,037.0 | 4,044.4 |
| 08/28(金) | 4,125 | 4,170 | 3,970 | 3,990 | 105,200 | 4,018.0 | 4,024.4 |
| 08/27(木) | 4,165 | 4,225 | 4,050 | 4,090 | 97,200 | 4,032.0 | 4,006.4 |
| 08/26(水) | 3,990 | 4,145 | 3,955 | 4,095 | 129,500 | 4,049.0 | 3,983.6 |
| 08/25(火) | 3,980 | 4,030 | 3,895 | 3,970 | 111,600 | 4,084.0 | 3,955.2 |
| 08/24(月) | 4,050 | 4,050 | 3,895 | 3,945 | 178,800 | 4,204.0 | 3,928.4 |
| 08/21(金) | 4,150 | 4,170 | 3,965 | 4,060 | 159,400 | 4,355.0 | 3,908.8 |
| 08/20(木) | 4,230 | 4,275 | 4,085 | 4,175 | 157,400 | 4,497.0 | 3,886.2 |
| 08/19(水) | 4,450 | 4,500 | 4,265 | 4,270 | 171,300 | 4,579.0 | 3,852.6 |
| 08/18(火) | 4,680 | 4,770 | 4,560 | 4,570 | 125,200 | 4,639.0 | 3,817.2 |
| 08/17(月) | 4,840 | 4,910 | 4,655 | 4,700 | 148,500 | 4,622.0 | 3,776.8 |
| 08/14(金) | 4,560 | 4,835 | 4,540 | 4,770 | 178,500 | 4,528.0 | 3,727.8 |
| 08/13(木) | 4,575 | 4,680 | 4,460 | 4,585 | 182,300 | 4,417.0 | 3,673.4 |
| 08/12(水) | 4,485 | 4,570 | 4,410 | 4,570 | 180,200 | 4,365.0 | 3,631.0 |
| 08/10(月) | 4,235 | 4,530 | 4,230 | 4,485 | 232,000 | 4,281.0 | 3,593.8 |
| 08/07(金) | 4,145 | 4,250 | 4,040 | 4,230 | 198,700 | 4,100.0 | 3,561.2 |
| 08/06(木) | 4,255 | 4,300 | 4,145 | 4,215 | 220,900 | 3,918.0 | 3,537.6 |
| 08/05(水) | 4,150 | 4,390 | 4,105 | 4,325 | 482,300 | 3,705.0 | 3,520.4 |
| 08/04(火) | 3,820 | 4,280 | 3,805 | 4,150 | 980,200 | 3,456.0 | 3,494.4 |
| 08/03(月) | 3,390 | 3,630 | 3,390 | 3,580 | 356,800 | 3,283.0 | 3,474.4 |
| 07/31(金) | 3,305 | 3,365 | 3,235 | 3,320 | 161,000 | 3,259.0 | 3,480.6 |
| 07/30(木) | 3,100 | 3,170 | 3,030 | 3,150 | 249,800 | 3,303.0 | 3,500.4 |
| 07/29(水) | 3,270 | 3,275 | 3,030 | 3,080 | 149,900 | 3,381.0 | 3,522.2 |
| 07/28(火) | 3,350 | 3,350 | 3,265 | 3,285 | 126,900 | 3,469.0 | 3,549.8 |
| 07/27(月) | 3,500 | 3,520 | 3,410 | 3,460 | 113,200 | 3,489.0 | 3,575.8 |
| 07/24(金) | 3,500 | 3,555 | 3,485 | 3,540 | 75,900 | 3,457.0 | 3,593.4 |
| 07/23(木) | 3,550 | 3,600 | 3,515 | 3,540 | 70,300 | 3,440.0 | 3,605.0 |
| 07/22(水) | 3,455 | 3,610 | 3,430 | 3,520 | 95,600 | 3,431.0 | 3,608.8 |
| 07/21(火) | 3,350 | 3,440 | 3,265 | 3,385 | 106,000 | 3,394.0 | 3,610.6 |
| 07/17(金) | 3,345 | 3,370 | 3,205 | 3,300 | 118,100 | 3,394.0 | 3,619.0 |
| 07/16(木) | 3,425 | 3,470 | 3,395 | 3,455 | 87,300 | 3,446.0 | 3,625.6 |
| 07/15(水) | 3,395 | 3,505 | 3,360 | 3,495 | 73,500 | 3,450.0 | 3,624.6 |
| 07/14(火) | 3,355 | 3,390 | 3,290 | 3,335 | 93,000 | 3,433.0 | 3,622.2 |
| 07/13(月) | 3,550 | 3,590 | 3,385 | 3,385 | 104,400 | 3,471.0 | 3,632.6 |
| 07/10(金) | 3,520 | 3,565 | 3,490 | 3,560 | 97,900 | 3,522.0 | 3,639.8 |
| 07/09(木) | 3,460 | 3,500 | 3,440 | 3,475 | 61,300 | 3,544.0 | 3,648.4 |
| 07/08(水) | 3,415 | 3,515 | 3,395 | 3,410 | 101,400 | 3,577.0 | 3,658.4 |
| 07/07(火) | 3,610 | 3,640 | 3,475 | 3,525 | 94,000 | 3,652.0 | 3,669.8 |
| 07/06(月) | 3,705 | 3,710 | 3,560 | 3,640 | 72,600 | 3,682.0 | 3,671.8 |
| 07/03(金) | 3,515 | 3,670 | 3,500 | 3,670 | 58,600 | 3,684.0 | 3,668.8 |
| 07/02(木) | 3,715 | 3,735 | 3,610 | 3,640 | 97,900 | 3,697.0 | 3,664.8 |
| 07/01(水) | 3,740 | 3,795 | 3,700 | 3,785 | 81,600 | 3,732.0 | 3,660.8 |
| 06/30(火) | 3,700 | 3,720 | 3,605 | 3,675 | 82,500 | 3,714.0 | 3,650.6 |
| 06/29(月) | 3,705 | 3,710 | 3,575 | 3,650 | 97,800 | 3,733.0 | 3,650.2 |
| 06/26(金) | 3,750 | 3,795 | 3,645 | 3,735 | 90,100 | 3,790.0 | 3,650.4 |
| 06/25(木) | 3,765 | 3,835 | 3,740 | 3,815 | 62,000 | 3,823.0 | 3,645.6 |
| 06/24(水) | 3,715 | 3,865 | 3,670 | 3,695 | 64,500 | 3,826.0 | 3,634.4 |
| 06/23(火) | 3,915 | 3,960 | 3,770 | 3,770 | 88,500 | 3,814.0 | 3,626.2 |
| 06/22(月) | 3,925 | 3,990 | 3,890 | 3,935 | 85,000 | 3,773.0 | 3,618.4 |
| 06/19(金) | 3,860 | 3,930 | 3,855 | 3,900 | 93,500 | 3,705.0 | 3,615.2 |
| 06/18(木) | 3,775 | 3,885 | 3,750 | 3,830 | 119,700 | 3,618.0 | 3,612.2 |
| 06/17(水) | 3,525 | 3,650 | 3,525 | 3,635 | 53,900 | 3,538.0 | 3,616.2 |
| 06/16(火) | 3,630 | 3,630 | 3,545 | 3,565 | 42,100 | 3,498.0 | 3,625.6 |
| 06/15(月) | 3,605 | 3,640 | 3,580 | 3,595 | 54,000 | 3,504.0 | 3,640.6 |
| 06/12(金) | 3,490 | 3,540 | 3,380 | 3,465 | 113,900 | 3,498.0 | 3,654.8 |
| 06/11(木) | 3,350 | 3,435 | 3,260 | 3,430 | 115,400 | 3,560.0 | 3,669.8 |
| 06/10(水) | 3,525 | 3,560 | 3,380 | 3,435 | 149,300 | 3,619.0 | 3,667.8 |
| 06/09(火) | 3,630 | 3,680 | 3,520 | 3,595 | 75,000 | 3,671.0 | 3,656.0 |
| 06/08(月) | 3,565 | 3,650 | 3,490 | 3,565 | 156,700 | 3,667.0 | 3,628.6 |
| 06/05(金) | 3,735 | 3,785 | 3,570 | 3,775 | 123,500 | 3,667.0 | 3,601.7 |
| 06/04(木) | 3,635 | 3,795 | 3,635 | 3,725 | 82,200 | 3,626.0 | 3,566.3 |
| 06/03(水) | 3,640 | 3,730 | 3,585 | 3,695 | 99,000 | 3,589.0 | 3,532.9 |
| 06/02(火) | 3,495 | 3,615 | 3,440 | 3,575 | 112,300 | 3,556.0 | 3,499.6 |
| 06/01(月) | 3,575 | 3,650 | 3,505 | 3,565 | 73,200 | 3,574.0 | 3,469.7 |
| 05/29(金) | 3,610 | 3,655 | 3,550 | 3,570 | 86,100 | 3,592.0 | 3,442.4 |
| 05/28(木) | 3,480 | 3,580 | 3,425 | 3,540 | 111,000 | 3,601.0 | 3,414.9 |
| 05/27(水) | 3,665 | 3,700 | 3,530 | 3,530 | 142,500 | 3,600.0 | 3,388.2 |
| 05/26(火) | 3,650 | 3,690 | 3,560 | 3,665 | 92,000 | 3,592.0 | 3,365.5 |
| 05/25(月) | 3,620 | 3,690 | 3,585 | 3,655 | 111,300 | 3,574.0 | 3,333.7 |
| 05/22(金) | 3,600 | 3,680 | 3,560 | 3,615 | 117,000 | 3,614.0 | 3,304.7 |
| 05/21(木) | 3,540 | 3,625 | 3,535 | 3,535 | 130,600 | 3,656.0 | 3,273.6 |
| 05/20(水) | 3,535 | 3,535 | 3,415 | 3,490 | 140,000 | 3,735.0 | 3,245.2 |
| 05/19(火) | 3,875 | 3,875 | 3,575 | 3,575 | 207,100 | 3,811.0 | 3,216.7 |
| 05/18(月) | 3,840 | 3,910 | 3,825 | 3,855 | 106,000 | 3,884.0 | 3,187.4 |
| 05/15(金) | 4,000 | 4,075 | 3,740 | 3,825 | 166,300 | 3,903.0 | 3,141.7 |
| 05/14(木) | 3,920 | 4,090 | 3,915 | 3,930 | 120,100 | 3,906.0 | 3,097.0 |
| 05/13(水) | 3,850 | 3,895 | 3,785 | 3,870 | 119,000 | 3,796.0 | 3,048.7 |
| 05/12(火) | 3,935 | 3,985 | 3,860 | 3,940 | 135,800 | 3,650.0 | 3,002.4 |
| 05/11(月) | 3,905 | 4,015 | 3,805 | 3,950 | 266,000 | 3,443.8 | 2,956.0 |
| 05/08(金) | 3,850 | 3,975 | 3,660 | 3,840 | 694,400 | 3,232.6 | 2,904.0 |
| 05/07(木) | 3,290 | 3,420 | 3,215 | 3,380 | 275,800 | 3,042.4 | 2,861.0 |
| 05/01(金) | 2,944 | 3,205 | 2,912 | 3,140 | 263,200 | 2,944.6 | 2,840.5 |
| 04/30(木) | 2,870 | 2,941 | 2,854 | 2,909 | 106,200 | 2,889.0 | 2,829.5 |
| 04/28(火) | 2,895 | 2,908 | 2,860 | 2,894 | 85,600 | 2,872.6 | 2,827.0 |
| 04/27(月) | 2,891 | 2,917 | 2,851 | 2,889 | 98,000 | 2,870.4 | 2,822.5 |
| 04/24(金) | 2,906 | 2,906 | 2,848 | 2,891 | 70,400 | 2,869.2 | 2,815.1 |
| 04/23(木) | 2,827 | 2,864 | 2,815 | 2,862 | 75,900 | 2,865.6 | 2,812.6 |
| 04/22(水) | 2,881 | 2,882 | 2,822 | 2,827 | 47,700 | 2,885.4 | 2,816.0 |
| 04/21(火) | 2,877 | 2,912 | 2,862 | 2,883 | 57,800 | 2,894.0 | 2,817.3 |
| 04/20(月) | 2,861 | 2,886 | 2,833 | 2,883 | 60,300 | 2,903.4 | 2,817.2 |
| 04/17(金) | 2,957 | 2,957 | 2,852 | 2,873 | 66,700 | 2,894.6 | 2,816.0 |
| 04/16(木) | 2,885 | 2,961 | 2,885 | 2,961 | 154,700 | 2,884.6 | 2,816.3 |
| 04/15(水) | 2,969 | 2,987 | 2,868 | 2,870 | 125,500 | 2,848.0 | 2,815.9 |
| 04/14(火) | 2,832 | 2,930 | 2,832 | 2,930 | 79,300 | 2,842.6 | 2,815.8 |
| 04/13(月) | 2,798 | 2,855 | 2,798 | 2,839 | 61,400 | 2,799.0 | 2,809.0 |
| 04/10(金) | 2,791 | 2,823 | 2,775 | 2,823 | 84,500 | 2,773.0 | 2,811.6 |
| 04/09(木) | 2,843 | 2,843 | 2,770 | 2,778 | 61,000 | 2,752.6 | 2,815.0 |
| 04/08(水) | 2,812 | 2,843 | 2,784 | 2,843 | 64,300 | 2,739.8 | 2,815.7 |
| 04/07(火) | 2,714 | 2,735 | 2,686 | 2,712 | 40,400 | 2,726.8 | 2,817.7 |
| 04/06(月) | 2,722 | 2,750 | 2,709 | 2,709 | 53,600 | 2,714.6 | 2,829.2 |
| 04/03(金) | 2,743 | 2,750 | 2,701 | 2,721 | 41,000 | 2,726.0 | 2,841.4 |
| 04/02(木) | 2,805 | 2,826 | 2,714 | 2,714 | 67,600 | 2,755.0 | 2,852.6 |
| 04/01(水) | 2,737 | 2,778 | 2,731 | 2,778 | 73,300 | 2,785.4 | 2,864.0 |
| 03/31(火) | 2,716 | 2,716 | 2,635 | 2,651 | 104,800 | 2,798.8 | 2,869.8 |
| 03/30(月) | 2,728 | 2,780 | 2,710 | 2,766 | 77,200 | 2,825.2 | 2,878.9 |
| 03/27(金) | 2,827 | 2,866 | 2,794 | 2,866 | 125,900 | 2,812.6 | 2,883.5 |
| 03/26(木) | 2,841 | 2,874 | 2,837 | 2,866 | 59,600 | 2,805.0 | 2,882.5 |
| 03/25(水) | 2,850 | 2,874 | 2,829 | 2,845 | 63,500 | 2,821.4 | 2,880.4 |
| 03/24(火) | 2,803 | 2,817 | 2,749 | 2,783 | 65,300 | 2,824.4 | 2,878.4 |
| 03/23(月) | 2,778 | 2,778 | 2,688 | 2,703 | 99,300 | 2,843.8 | 2,876.7 |
| 03/19(木) | 2,898 | 2,898 | 2,822 | 2,828 | 55,400 | 2,874.0 | 2,879.5 |
| 03/18(水) | 2,888 | 2,948 | 2,888 | 2,948 | 36,700 | 2,884.2 | 2,874.4 |
| 03/17(火) | 2,915 | 2,916 | 2,845 | 2,860 | 49,700 | 2,885.0 | 2,863.0 |
| 03/16(月) | 2,869 | 3,000 | 2,852 | 2,880 | 96,500 | 2,886.2 | 2,852.0 |
| 03/13(金) | 2,837 | 2,874 | 2,830 | 2,854 | 57,800 | 2,862.4 | 2,841.3 |
| 03/12(木) | 2,902 | 2,949 | 2,875 | 2,879 | 73,000 | 2,872.4 | 2,830.5 |
| 03/11(水) | 2,916 | 2,982 | 2,900 | 2,952 | 78,600 | 2,878.2 | 2,817.2 |
| 03/10(火) | 2,851 | 2,927 | 2,841 | 2,866 | 81,700 | 2,847.0 | 2,797.8 |
| 03/09(月) | 2,748 | 2,774 | 2,699 | 2,761 | 124,500 | 2,852.2 | 2,784.5 |
| 03/06(金) | 2,858 | 2,909 | 2,827 | 2,904 | 89,900 | 2,899.8 | 2,774.4 |
| 03/05(木) | 2,896 | 2,963 | 2,880 | 2,908 | 71,300 | 2,922.0 | 2,759.9 |
| 03/04(水) | 2,792 | 2,862 | 2,755 | 2,796 | 156,400 | 2,940.4 | 2,745.4 |
| 03/03(火) | 2,986 | 2,986 | 2,880 | 2,892 | 85,700 | 2,981.2 | 2,733.1 |
| 03/02(月) | 2,901 | 3,015 | 2,884 | 2,999 | 89,700 | 2,987.2 | 2,721.8 |
| 02/27(金) | 3,005 | 3,050 | 2,986 | 3,015 | 66,100 | 2,963.4 | 2,705.9 |
| 02/26(木) | 3,020 | 3,045 | 2,982 | 3,000 | 100,300 | 2,936.4 | 2,687.0 |
| 02/25(水) | 2,941 | 3,020 | 2,918 | 3,000 | 99,800 | 2,904.8 | 2,668.0 |
| 02/24(火) | 2,882 | 2,952 | 2,864 | 2,922 | 90,600 | 2,867.4 | 2,651.1 |
| 02/20(金) | 2,880 | 2,900 | 2,842 | 2,880 | 77,400 | 2,841.8 | 2,638.6 |
| 02/19(木) | 2,840 | 2,889 | 2,840 | 2,880 | 58,400 | 2,814.2 | 2,625.0 |
| 02/18(水) | 2,842 | 2,861 | 2,813 | 2,842 | 69,100 | 2,792.8 | 2,610.6 |
| 02/17(火) | 2,806 | 2,818 | 2,763 | 2,813 | 59,300 | 2,764.6 | 2,598.2 |
| 02/16(月) | 2,766 | 2,794 | 2,741 | 2,794 | 57,100 | 2,734.2 | 2,586.2 |
| 02/13(金) | 2,775 | 2,787 | 2,714 | 2,742 | 114,400 | 2,692.4 | 2,575.3 |
| 02/12(木) | 2,716 | 2,773 | 2,690 | 2,773 | 84,100 | 2,666.6 | 2,567.4 |
| 02/10(火) | 2,699 | 2,732 | 2,683 | 2,701 | 79,000 | 2,628.8 | 2,557.9 |
| 02/09(月) | 2,716 | 2,716 | 2,634 | 2,661 | 116,800 | 2,598.0 | 2,549.2 |
| 02/06(金) | 2,499 | 2,630 | 2,499 | 2,585 | 230,600 | 2,559.0 | 2,539.8 |
| 02/05(木) | 2,600 | 2,627 | 2,563 | 2,613 | 152,300 | 2,549.0 | 2,536.4 |
| 02/04(水) | 2,550 | 2,600 | 2,550 | 2,584 | 67,400 | 2,528.2 | 2,527.3 |
| 02/03(火) | 2,503 | 2,557 | 2,491 | 2,547 | 66,100 | 2,519.4 | 2,519.5 |
| 02/02(月) | 2,536 | 2,571 | 2,466 | 2,466 | 81,200 | 2,519.4 | 2,512.3 |
| 01/30(金) | 2,509 | 2,543 | 2,500 | 2,535 | 47,900 | 2,523.6 | 2,508.7 |
| 01/29(木) | 2,550 | 2,550 | 2,495 | 2,509 | 47,400 | 2,538.4 | 2,502.1 |
| 01/28(水) | 2,512 | 2,549 | 2,502 | 2,540 | 44,000 | 2,557.0 | 2,495.5 |
| 01/27(火) | 2,490 | 2,553 | 2,475 | 2,547 | 64,500 | 2,557.4 | 2,486.9 |
| 01/26(月) | 2,521 | 2,535 | 2,482 | 2,487 | 128,500 | 2,553.4 | 2,478.6 |
| 01/23(金) | 2,619 | 2,619 | 2,583 | 2,609 | 39,800 | 2,571.2 | 2,472.6 |
| 01/22(木) | 2,561 | 2,610 | 2,555 | 2,602 | 66,300 | 2,571.4 | 2,464.8 |
| 01/21(水) | 2,502 | 2,567 | 2,500 | 2,542 | 56,500 | 2,558.8 | 2,457.3 |
| 01/20(火) | 2,585 | 2,585 | 2,515 | 2,527 | 52,100 | 2,554.8 | 2,450.6 |
| 01/19(月) | 2,611 | 2,611 | 2,540 | 2,576 | 39,500 | 2,555.4 | 2,444.6 |
| 01/16(金) | 2,545 | 2,610 | 2,511 | 2,610 | 66,500 | 2,542.8 | 2,435.7 |
| 01/15(木) | 2,516 | 2,550 | 2,516 | 2,539 | 82,300 | 2,525.2 | 2,425.3 |
| 01/14(水) | 2,522 | 2,535 | 2,498 | 2,522 | 64,300 | 2,526.6 | 2,415.6 |
| 01/13(火) | 2,550 | 2,557 | 2,512 | 2,530 | 95,200 | 2,529.2 | 2,405.7 |
| 01/09(金) | 2,528 | 2,549 | 2,475 | 2,513 | 78,400 | 2,519.6 | 2,394.6 |
| 01/08(木) | 2,535 | 2,581 | 2,511 | 2,522 | 83,300 | 2,502.4 | 2,383.3 |
| 01/07(水) | 2,525 | 2,577 | 2,519 | 2,546 | 81,600 | 2,498.0 | 2,373.1 |
| 01/06(火) | 2,483 | 2,547 | 2,483 | 2,535 | 76,100 | 2,465.8 | 2,364.2 |
| 01/05(月) | 2,452 | 2,504 | 2,438 | 2,482 | 140,500 | 2,436.8 | 2,354.1 |
| 12/30(火) | 2,471 | 2,499 | 2,420 | 2,427 | 64,500 | 2,413.5 | 2,345.2 |
| 12/29(月) | 2,398 | 2,500 | 2,394 | 2,500 | 130,300 | 2,403.6 | 2,338.6 |
| 12/26(金) | 2,392 | 2,407 | 2,375 | 2,385 | 73,800 | 2,377.7 | 2,327.7 |
| 12/25(木) | 2,395 | 2,400 | 2,370 | 2,390 | 52,000 | 2,369.4 | 2,323.1 |
| 12/24(水) | 2,368 | 2,390 | 2,365 | 2,365 | 66,400 | 2,356.2 | 2,316.2 |
| 12/23(火) | 2,387 | 2,392 | 2,365 | 2,378 | 36,600 | 2,351.3 | 2,310.3 |
| 12/22(月) | 2,363 | 2,395 | 2,356 | 2,370 | 53,800 | 2,343.1 | 2,305.8 |
| 12/19(金) | 2,331 | 2,353 | 2,324 | 2,344 | 44,000 | 2,351.8 | 2,299.6 |
| 12/18(木) | 2,358 | 2,358 | 2,309 | 2,324 | 70,800 | 2,366.0 | 2,296.7 |
| 12/17(水) | 2,346 | 2,356 | 2,307 | 2,341 | 69,200 | 2,376.2 | 2,294.1 |
| 12/16(火) | 2,419 | 2,424 | 2,336 | 2,336 | 112,400 | 2,383.1 | 2,290.1 |
| 12/15(月) | 2,419 | 2,436 | 2,400 | 2,414 | 66,200 | 2,386.5 | 2,286.2 |
| 12/12(金) | 2,405 | 2,414 | 2,390 | 2,414 | 60,800 | 2,373.8 | 2,277.3 |
| 12/11(木) | 2,395 | 2,395 | 2,346 | 2,375 | 78,600 | 2,350.4 | 2,268.4 |
| 12/10(水) | 2,373 | 2,419 | 2,373 | 2,375 | 71,400 | 2,329.9 | 2,261.6 |
| 12/09(火) | 2,368 | 2,375 | 2,348 | 2,353 | 48,600 | 2,305.5 | 2,261.5 |
| 12/08(月) | 2,324 | 2,358 | 2,302 | 2,351 | 99,600 | 2,281.1 | 2,257.8 |
| 12/05(金) | 2,268 | 2,300 | 2,268 | 2,297 | 87,200 | 2,264.0 | 2,252.8 |
| 12/04(木) | 2,246 | 2,273 | 2,246 | 2,273 | 56,200 | 2,269.4 | 2,249.1 |
| 12/03(水) | 2,248 | 2,263 | 2,241 | 2,253 | 56,200 | 2,271.4 | 2,247.0 |
| 12/02(火) | 2,263 | 2,266 | 2,231 | 2,231 | 61,600 | 2,272.8 | 2,247.1 |
| 12/01(月) | 2,326 | 2,334 | 2,258 | 2,266 | 87,600 | 2,278.7 | 2,246.5 |
| 11/28(金) | 2,295 | 2,334 | 2,295 | 2,324 | 45,000 | 2,271.4 | 2,242.9 |
| 11/27(木) | 2,270 | 2,290 | 2,263 | 2,283 | 61,400 | 2,260.1 | 2,236.6 |
| 11/26(水) | 2,248 | 2,268 | 2,246 | 2,261 | 51,000 | 2,247.5 | 2,232.0 |
| 11/25(火) | 2,256 | 2,273 | 2,236 | 2,261 | 75,800 | 2,238.7 | - |
| 11/21(金) | 2,219 | 2,256 | 2,207 | 2,229 | 81,000 | 2,239.7 | - |
| 11/20(木) | 2,253 | 2,283 | 2,236 | 2,268 | 89,200 | 2,236.7 | - |
| 11/19(水) | 2,217 | 2,239 | 2,197 | 2,219 | 59,200 | 2,237.7 | - |
| 11/18(火) | 2,275 | 2,280 | 2,214 | 2,217 | 51,200 | 2,245.5 | - |
| 11/17(月) | 2,222 | 2,273 | 2,222 | 2,266 | 60,600 | 2,250.4 | - |
| 11/14(金) | 2,248 | 2,253 | 2,202 | 2,214 | 85,600 | 2,245.0 | - |
| 11/13(木) | 2,270 | 2,290 | 2,253 | 2,273 | 58,000 | 2,240.6 | - |
| 11/12(水) | 2,258 | 2,270 | 2,231 | 2,258 | 42,200 | 2,224.5 | - |
| 11/11(火) | 2,268 | 2,268 | 2,224 | 2,241 | 71,400 | 2,213.8 | - |
| 11/10(月) | 2,219 | 2,253 | 2,197 | 2,239 | 84,800 | 2,240.2 | - |
| 11/07(金) | 2,158 | 2,192 | 2,153 | 2,192 | 75,800 | 2,244.5 | - |
| 11/06(木) | 2,239 | 2,241 | 2,192 | 2,192 | 112,600 | 2,251.4 | - |
| 11/05(水) | 2,168 | 2,229 | 2,136 | 2,205 | 369,800 | 2,253.8 | - |
| 11/04(火) | 2,287 | 2,392 | 2,283 | 2,373 | 336,800 | 2,256.7 | - |
| 10/31(金) | 2,229 | 2,261 | 2,212 | 2,261 | 115,800 | 2,233.3 | - |
| 10/30(木) | 2,202 | 2,244 | 2,202 | 2,226 | 78,800 | 2,224.5 | - |
| 10/29(水) | 2,222 | 2,222 | 2,187 | 2,205 | 60,800 | 2,214.3 | - |
| 10/28(火) | 2,253 | 2,285 | 2,207 | 2,219 | 92,600 | 2,207.0 | - |
| 10/27(月) | 2,251 | 2,261 | 2,224 | 2,256 | 67,200 | 2,196.3 | - |
| 10/24(金) | 2,195 | 2,217 | 2,158 | 2,217 | 70,400 | 2,177.2 | - |
| 10/23(木) | 2,180 | 2,180 | 2,148 | 2,175 | 65,600 | 2,158.2 | - |
| 10/22(水) | 2,170 | 2,180 | 2,144 | 2,168 | 67,400 | 2,145.0 | - |
| 10/21(火) | 2,163 | 2,190 | 2,158 | 2,166 | 54,000 | 2,134.3 | - |
