?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,544 | 2,562 | 2,521 | 2,560 | 375,400 | 2,629.4 | 2,783.3 |
| 10/20(火) | 2,620 | 2,639 | 2,534 | 2,544 | 402,900 | 2,658.4 | 2,796.8 |
| 10/19(月) | 2,670 | 2,764 | 2,654 | 2,660 | 316,000 | 2,694.6 | 2,813.0 |
| 10/16(金) | 2,690 | 2,745 | 2,669 | 2,743 | 231,200 | 2,705.8 | 2,828.4 |
| 10/15(木) | 2,655 | 2,682 | 2,620 | 2,640 | 315,500 | 2,703.4 | 2,844.1 |
| 10/14(水) | 2,725 | 2,734 | 2,648 | 2,705 | 329,400 | 2,728.4 | 2,867.1 |
| 10/13(火) | 2,688 | 2,755 | 2,688 | 2,725 | 252,200 | 2,749.8 | 2,878.9 |
| 10/09(金) | 2,710 | 2,736 | 2,684 | 2,716 | 375,500 | 2,757.6 | 2,893.3 |
| 10/08(木) | 2,785 | 2,789 | 2,695 | 2,731 | 288,100 | 2,768.0 | 2,911.6 |
| 10/07(水) | 2,819 | 2,869 | 2,715 | 2,765 | 464,400 | 2,792.0 | 2,933.0 |
| 10/06(火) | 2,758 | 2,840 | 2,743 | 2,812 | 502,700 | 2,790.2 | 2,953.4 |
| 10/05(月) | 2,794 | 2,807 | 2,725 | 2,764 | 424,900 | 2,777.2 | 2,971.7 |
| 10/02(金) | 2,811 | 2,845 | 2,681 | 2,768 | 522,000 | 2,782.0 | 2,993.2 |
| 10/01(木) | 2,759 | 2,851 | 2,747 | 2,851 | 328,100 | 2,789.4 | 3,013.8 |
| 09/30(水) | 2,753 | 2,808 | 2,720 | 2,756 | 393,200 | 2,830.2 | 3,027.6 |
| 09/29(火) | 2,788 | 2,789 | 2,715 | 2,747 | 426,600 | 2,893.0 | 3,051.0 |
| 09/28(月) | 2,810 | 2,844 | 2,767 | 2,788 | 917,300 | 2,926.4 | 3,071.7 |
| 09/25(金) | 3,045 | 3,050 | 2,803 | 2,805 | 739,900 | 2,938.8 | 3,087.8 |
| 09/24(木) | 3,070 | 3,120 | 3,025 | 3,055 | 267,200 | 2,964.4 | 3,111.6 |
| 09/18(金) | 3,085 | 3,135 | 3,015 | 3,070 | 516,900 | 2,929.4 | 3,116.0 |
| 09/17(木) | 2,864 | 2,932 | 2,857 | 2,914 | 383,600 | 2,875.4 | 3,125.4 |
| 09/16(水) | 2,900 | 2,904 | 2,813 | 2,850 | 456,300 | 2,872.4 | 3,141.4 |
| 09/15(火) | 2,886 | 2,933 | 2,851 | 2,933 | 319,000 | 2,892.0 | 3,153.8 |
| 09/14(月) | 2,820 | 2,895 | 2,801 | 2,880 | 527,900 | 2,914.4 | 3,158.9 |
| 09/11(金) | 2,861 | 2,870 | 2,757 | 2,800 | 677,600 | 2,965.4 | 3,167.7 |
| 09/10(木) | 2,925 | 2,978 | 2,891 | 2,899 | 427,700 | 3,048.4 | 3,180.9 |
| 09/09(水) | 3,045 | 3,050 | 2,948 | 2,948 | 306,200 | 3,068.6 | 3,184.1 |
| 09/08(火) | 3,130 | 3,145 | 3,045 | 3,045 | 221,100 | 3,096.0 | 3,184.3 |
| 09/07(月) | 3,145 | 3,200 | 3,120 | 3,135 | 204,600 | 3,122.0 | 3,181.4 |
| 09/04(金) | 3,065 | 3,240 | 3,045 | 3,215 | 357,900 | 3,148.0 | 3,173.6 |
| 09/02(水) | 3,075 | 3,085 | 2,963 | 3,000 | 477,400 | 3,160.0 | 3,166.0 |
| 09/01(火) | 3,140 | 3,170 | 3,080 | 3,085 | 374,100 | 3,214.0 | 3,169.2 |
| 08/31(月) | 3,240 | 3,255 | 3,150 | 3,175 | 282,500 | 3,257.0 | 3,168.8 |
| 08/28(金) | 3,275 | 3,330 | 3,175 | 3,265 | 383,900 | 3,279.0 | 3,167.6 |
| 08/27(木) | 3,285 | 3,320 | 3,220 | 3,275 | 196,200 | 3,265.0 | 3,162.0 |
| 08/26(水) | 3,300 | 3,330 | 3,240 | 3,270 | 140,200 | 3,278.0 | 3,159.6 |
| 08/25(火) | 3,305 | 3,365 | 3,245 | 3,300 | 236,100 | 3,277.0 | 3,162.8 |
| 08/24(月) | 3,210 | 3,345 | 3,200 | 3,285 | 446,200 | 3,255.0 | 3,166.8 |
| 08/21(金) | 3,300 | 3,350 | 3,165 | 3,195 | 419,400 | 3,278.0 | 3,176.0 |
| 08/20(木) | 3,300 | 3,415 | 3,215 | 3,340 | 409,100 | 3,272.0 | 3,191.6 |
| 08/19(水) | 3,080 | 3,280 | 3,075 | 3,265 | 857,200 | 3,265.0 | 3,198.8 |
| 08/18(火) | 3,190 | 3,285 | 3,140 | 3,190 | 805,300 | 3,275.0 | 3,211.2 |
| 08/17(月) | 3,195 | 3,450 | 3,135 | 3,400 | 1,287,800 | 3,269.0 | 3,223.8 |
| 08/14(金) | 3,340 | 3,370 | 3,150 | 3,165 | 632,800 | 3,201.0 | 3,230.4 |
| 08/13(木) | 3,285 | 3,320 | 3,230 | 3,305 | 431,200 | 3,188.0 | 3,250.2 |
| 08/12(水) | 3,255 | 3,340 | 3,210 | 3,315 | 498,500 | 3,153.0 | 3,258.2 |
| 08/10(月) | 3,055 | 3,180 | 3,005 | 3,160 | 284,300 | 3,086.0 | 3,264.6 |
| 08/07(金) | 3,055 | 3,060 | 2,968 | 3,060 | 395,200 | 3,044.4 | 3,280.8 |
| 08/06(木) | 3,200 | 3,265 | 3,100 | 3,100 | 345,300 | 3,026.8 | 3,295.4 |
| 08/05(水) | 2,980 | 3,145 | 2,972 | 3,130 | 215,800 | 2,995.0 | 3,302.8 |
| 08/04(火) | 2,975 | 3,035 | 2,954 | 2,980 | 233,600 | 2,974.0 | 3,309.4 |
| 08/03(月) | 3,015 | 3,015 | 2,910 | 2,952 | 238,600 | 2,994.0 | 3,323.2 |
| 07/31(金) | 2,950 | 3,060 | 2,910 | 2,972 | 449,700 | 3,018.6 | 3,340.3 |
| 07/30(木) | 2,992 | 3,045 | 2,926 | 2,941 | 355,400 | 3,053.2 | 3,360.6 |
| 07/29(水) | 3,100 | 3,110 | 2,996 | 3,025 | 319,800 | 3,090.0 | 3,386.0 |
| 07/28(火) | 3,130 | 3,155 | 3,050 | 3,080 | 251,500 | 3,128.0 | 3,410.2 |
| 07/27(月) | 3,105 | 3,120 | 3,015 | 3,075 | 324,600 | 3,182.0 | 3,425.6 |
| 07/24(金) | 3,105 | 3,150 | 3,085 | 3,145 | 339,400 | 3,247.0 | 3,440.6 |
| 07/23(木) | 3,225 | 3,240 | 3,085 | 3,125 | 425,200 | 3,321.0 | 3,457.4 |
| 07/22(水) | 3,250 | 3,295 | 3,190 | 3,215 | 436,600 | 3,413.0 | 3,476.2 |
| 07/21(火) | 3,260 | 3,365 | 2,980 | 3,350 | 916,100 | 3,474.0 | 3,492.8 |
| 07/17(金) | 3,485 | 3,555 | 3,350 | 3,400 | 284,600 | 3,519.0 | 3,501.6 |
| 07/16(木) | 3,555 | 3,590 | 3,500 | 3,515 | 137,500 | 3,540.0 | 3,515.8 |
| 07/15(水) | 3,535 | 3,595 | 3,450 | 3,585 | 250,600 | 3,550.0 | 3,528.6 |
| 07/14(火) | 3,515 | 3,540 | 3,485 | 3,520 | 209,400 | 3,565.0 | 3,538.0 |
| 07/13(月) | 3,505 | 3,620 | 3,505 | 3,575 | 179,500 | 3,562.0 | 3,544.4 |
| 07/10(金) | 3,560 | 3,595 | 3,450 | 3,505 | 301,300 | 3,542.0 | 3,544.8 |
| 07/09(木) | 3,660 | 3,705 | 3,560 | 3,565 | 260,400 | 3,554.0 | 3,554.2 |
| 07/08(水) | 3,550 | 3,690 | 3,540 | 3,660 | 424,900 | 3,526.0 | 3,559.2 |
| 07/07(火) | 3,435 | 3,620 | 3,405 | 3,505 | 360,500 | 3,451.0 | 3,567.0 |
| 07/06(月) | 3,495 | 3,600 | 3,400 | 3,475 | 475,200 | 3,409.0 | 3,583.6 |
| 07/03(金) | 3,480 | 3,695 | 3,450 | 3,565 | 320,900 | 3,379.0 | 3,607.2 |
| 07/02(木) | 3,425 | 3,475 | 3,335 | 3,425 | 317,100 | 3,342.0 | 3,628.0 |
| 07/01(水) | 3,365 | 3,415 | 3,265 | 3,285 | 270,600 | 3,353.0 | 3,651.6 |
| 06/30(火) | 3,245 | 3,345 | 3,225 | 3,295 | 266,200 | 3,411.0 | 3,677.4 |
| 06/29(月) | 3,450 | 3,490 | 3,310 | 3,325 | 404,700 | 3,478.0 | 3,697.0 |
| 06/26(金) | 3,410 | 3,420 | 3,250 | 3,380 | 562,500 | 3,506.0 | 3,717.0 |
| 06/25(木) | 3,715 | 3,715 | 3,400 | 3,480 | 462,400 | 3,520.0 | 3,733.4 |
| 06/24(水) | 3,665 | 3,770 | 3,570 | 3,575 | 271,000 | 3,537.0 | 3,740.8 |
| 06/23(火) | 3,675 | 3,745 | 3,515 | 3,630 | 520,500 | 3,541.0 | 3,750.4 |
| 06/22(月) | 3,460 | 3,510 | 3,410 | 3,465 | 231,800 | 3,541.0 | 3,755.8 |
| 06/19(金) | 3,510 | 3,595 | 3,430 | 3,450 | 415,600 | 3,562.0 | 3,751.0 |
| 06/18(木) | 3,600 | 3,670 | 3,480 | 3,565 | 284,400 | 3,623.0 | 3,751.0 |
| 06/17(水) | 3,505 | 3,725 | 3,500 | 3,595 | 236,400 | 3,677.0 | 3,746.2 |
| 06/16(火) | 3,675 | 3,740 | 3,570 | 3,630 | 288,700 | 3,722.0 | 3,735.4 |
| 06/15(月) | 3,760 | 3,770 | 3,500 | 3,570 | 457,300 | 3,732.0 | 3,717.2 |
| 06/12(金) | 3,820 | 3,935 | 3,680 | 3,755 | 299,300 | 3,735.0 | 3,708.0 |
| 06/11(木) | 3,750 | 3,850 | 3,680 | 3,835 | 278,000 | 3,732.0 | 3,689.0 |
| 06/10(水) | 3,720 | 4,035 | 3,650 | 3,820 | 449,700 | 3,703.0 | 3,663.8 |
| 06/09(火) | 3,700 | 3,740 | 3,555 | 3,680 | 280,900 | 3,710.0 | 3,637.4 |
| 06/08(月) | 3,600 | 3,715 | 3,530 | 3,585 | 405,100 | 3,758.0 | 3,624.2 |
| 06/05(金) | 3,725 | 3,790 | 3,705 | 3,740 | 171,700 | 3,854.0 | 3,608.2 |
| 06/04(木) | 3,865 | 3,870 | 3,670 | 3,690 | 276,800 | 3,923.0 | 3,585.4 |
| 06/03(水) | 3,945 | 3,975 | 3,855 | 3,855 | 202,100 | 3,988.0 | 3,562.2 |
| 06/02(火) | 4,065 | 4,085 | 3,815 | 3,920 | 280,700 | 4,003.0 | 3,540.4 |
| 06/01(月) | 4,085 | 4,115 | 3,885 | 4,065 | 344,000 | 3,976.0 | 3,515.6 |
| 05/29(金) | 4,030 | 4,155 | 3,990 | 4,085 | 357,400 | 3,928.0 | 3,492.6 |
| 05/28(木) | 3,920 | 4,025 | 3,785 | 4,015 | 376,600 | 3,869.0 | 3,467.6 |
| 05/27(水) | 3,855 | 3,995 | 3,790 | 3,930 | 403,300 | 3,799.0 | 3,448.6 |
| 05/26(火) | 3,850 | 3,870 | 3,705 | 3,785 | 232,500 | 3,776.0 | 3,437.2 |
| 05/25(月) | 3,825 | 3,855 | 3,700 | 3,825 | 261,400 | 3,772.0 | 3,431.6 |
| 05/22(金) | 3,650 | 3,840 | 3,570 | 3,790 | 254,300 | 3,676.0 | 3,419.8 |
| 05/21(木) | 3,700 | 3,700 | 3,605 | 3,665 | 359,000 | 3,608.0 | 3,409.2 |
| 05/20(水) | 3,795 | 3,875 | 3,725 | 3,815 | 373,200 | 3,564.0 | 3,397.6 |
| 05/19(火) | 3,340 | 3,770 | 3,330 | 3,765 | 639,000 | 3,466.0 | 3,384.0 |
| 05/18(月) | 3,450 | 3,475 | 3,300 | 3,345 | 660,800 | 3,348.0 | 3,373.2 |
| 05/15(金) | 3,375 | 3,700 | 3,300 | 3,450 | 1,530,000 | 3,347.0 | 3,373.6 |
| 05/14(木) | 3,330 | 3,500 | 3,300 | 3,445 | 681,300 | 3,313.0 | 3,367.6 |
| 05/13(水) | 3,000 | 3,345 | 2,960 | 3,325 | 588,700 | 3,265.0 | 3,355.2 |
| 05/12(火) | 3,280 | 3,340 | 3,075 | 3,175 | 398,900 | 3,232.0 | 3,348.8 |
| 05/11(月) | 3,330 | 3,445 | 3,295 | 3,340 | 268,000 | 3,267.0 | 3,351.6 |
| 05/08(金) | 3,240 | 3,290 | 3,195 | 3,280 | 205,600 | 3,236.0 | 3,339.8 |
| 05/07(木) | 3,090 | 3,205 | 3,075 | 3,205 | 278,700 | 3,214.0 | 3,332.0 |
| 05/01(金) | 3,280 | 3,300 | 3,160 | 3,160 | 294,600 | 3,195.0 | 3,330.0 |
| 04/30(木) | 3,210 | 3,385 | 3,210 | 3,350 | 410,400 | 3,225.0 | 3,327.4 |
| 04/28(火) | 3,100 | 3,225 | 3,100 | 3,185 | 317,800 | 3,215.0 | 3,317.2 |
| 04/27(月) | 3,135 | 3,190 | 3,070 | 3,170 | 272,100 | 3,276.0 | 3,309.2 |
| 04/24(金) | 3,245 | 3,255 | 3,105 | 3,110 | 362,300 | 3,334.0 | 3,303.4 |
| 04/23(木) | 3,295 | 3,345 | 3,230 | 3,310 | 202,100 | 3,420.0 | 3,311.2 |
| 04/22(水) | 3,420 | 3,470 | 3,240 | 3,300 | 423,900 | 3,487.0 | 3,317.4 |
| 04/21(火) | 3,390 | 3,500 | 3,370 | 3,490 | 337,900 | 3,556.0 | 3,320.0 |
| 04/20(月) | 3,470 | 3,510 | 3,320 | 3,460 | 408,500 | 3,564.0 | 3,309.4 |
| 04/17(金) | 3,625 | 3,660 | 3,510 | 3,540 | 162,600 | 3,577.0 | 3,304.2 |
| 04/16(木) | 3,650 | 3,700 | 3,605 | 3,645 | 180,900 | 3,544.0 | 3,297.8 |
| 04/15(水) | 3,570 | 3,680 | 3,565 | 3,645 | 365,200 | 3,510.0 | 3,284.0 |
| 04/14(火) | 3,560 | 3,580 | 3,445 | 3,530 | 312,500 | 3,480.0 | 3,272.4 |
| 04/13(月) | 3,410 | 3,525 | 3,390 | 3,525 | 440,100 | 3,445.0 | 3,261.4 |
| 04/10(金) | 3,470 | 3,470 | 3,370 | 3,375 | 252,500 | 3,400.0 | 3,245.6 |
| 04/09(木) | 3,455 | 3,500 | 3,380 | 3,475 | 254,500 | 3,352.0 | 3,227.0 |
| 04/08(水) | 3,405 | 3,495 | 3,340 | 3,495 | 258,000 | 3,290.0 | 3,196.8 |
| 04/07(火) | 3,335 | 3,395 | 3,290 | 3,355 | 228,900 | 3,240.0 | 3,168.4 |
| 04/06(月) | 3,135 | 3,320 | 3,135 | 3,300 | 206,600 | 3,178.0 | 3,154.8 |
| 04/03(金) | 3,115 | 3,200 | 3,095 | 3,135 | 197,600 | 3,135.0 | 3,140.8 |
| 04/02(木) | 3,265 | 3,275 | 3,130 | 3,165 | 270,300 | 3,139.0 | 3,131.6 |
| 04/01(水) | 3,060 | 3,245 | 3,000 | 3,245 | 339,800 | 3,125.0 | 3,126.4 |
| 03/31(火) | 3,035 | 3,080 | 2,940 | 3,045 | 362,900 | 3,095.0 | 3,119.0 |
| 03/30(月) | 3,015 | 3,085 | 2,939 | 3,085 | 252,600 | 3,083.0 | 3,121.2 |
| 03/27(金) | 3,100 | 3,190 | 3,100 | 3,155 | 202,000 | 3,071.0 | 3,116.2 |
| 03/26(木) | 3,145 | 3,200 | 3,095 | 3,095 | 170,200 | 3,101.0 | 3,108.8 |
| 03/25(水) | 3,035 | 3,140 | 3,020 | 3,095 | 246,600 | 3,175.0 | 3,095.2 |
| 03/24(火) | 3,125 | 3,130 | 2,855 | 2,985 | 559,200 | 3,229.0 | 3,082.6 |
| 03/23(月) | 3,155 | 3,190 | 3,000 | 3,025 | 468,000 | 3,277.0 | 3,067.8 |
| 03/19(木) | 3,395 | 3,405 | 3,295 | 3,305 | 227,000 | 3,338.0 | 3,049.2 |
| 03/18(水) | 3,415 | 3,475 | 3,375 | 3,465 | 213,600 | 3,353.0 | 3,021.2 |
| 03/17(火) | 3,500 | 3,535 | 3,320 | 3,365 | 517,000 | 3,320.0 | 2,982.6 |
| 03/16(月) | 3,290 | 3,335 | 3,215 | 3,225 | 323,000 | 3,318.0 | 2,947.0 |
| 03/13(金) | 3,310 | 3,350 | 3,205 | 3,330 | 425,600 | 3,324.0 | 2,917.0 |
| 03/12(木) | 3,330 | 3,485 | 3,280 | 3,380 | 451,400 | 3,284.0 | 2,881.8 |
| 03/11(水) | 3,335 | 3,405 | 3,265 | 3,300 | 454,200 | 3,190.0 | 2,845.5 |
| 03/10(火) | 3,260 | 3,375 | 3,220 | 3,355 | 549,600 | 3,074.0 | 2,810.5 |
| 03/09(月) | 3,080 | 3,295 | 3,025 | 3,255 | 815,000 | 2,960.0 | 2,774.1 |
| 03/06(金) | 2,925 | 3,140 | 2,905 | 3,130 | 345,600 | 2,912.0 | 2,742.6 |
| 03/05(木) | 3,070 | 3,080 | 2,900 | 2,910 | 473,400 | 2,876.0 | 2,715.0 |
| 03/04(水) | 2,710 | 2,780 | 2,655 | 2,720 | 212,800 | 2,875.0 | 2,699.4 |
| 03/03(火) | 2,980 | 2,985 | 2,785 | 2,785 | 223,000 | 2,938.0 | 2,691.2 |
| 03/02(月) | 3,000 | 3,055 | 2,940 | 3,015 | 225,600 | 2,993.0 | 2,679.5 |
| 02/27(金) | 3,055 | 3,070 | 2,915 | 2,950 | 1,271,600 | 3,010.0 | 2,655.7 |
| 02/26(木) | 3,085 | 3,100 | 2,885 | 2,905 | 339,800 | 3,012.0 | 2,635.2 |
| 02/25(水) | 3,040 | 3,095 | 3,005 | 3,035 | 326,600 | 3,025.0 | 2,616.2 |
| 02/24(火) | 3,170 | 3,200 | 2,925 | 3,060 | 716,200 | 2,969.0 | 2,593.8 |
| 02/20(金) | 3,010 | 3,110 | 2,985 | 3,100 | 403,800 | 2,913.0 | 2,571.4 |
| 02/19(木) | 2,975 | 3,000 | 2,930 | 2,960 | 203,400 | 2,816.0 | 2,547.8 |
| 02/18(水) | 2,850 | 2,980 | 2,810 | 2,970 | 366,800 | 2,736.0 | 2,528.4 |
| 02/17(火) | 2,785 | 2,855 | 2,725 | 2,755 | 358,000 | 2,663.0 | 2,511.0 |
| 02/16(月) | 2,453 | 2,795 | 2,430 | 2,780 | 1,204,000 | 2,612.0 | 2,501.8 |
| 02/13(金) | 2,540 | 2,645 | 2,525 | 2,615 | 722,200 | 2,551.0 | 2,487.5 |
| 02/12(木) | 2,605 | 2,630 | 2,515 | 2,560 | 318,400 | 2,523.0 | 2,479.3 |
| 02/10(火) | 2,515 | 2,620 | 2,515 | 2,605 | 179,800 | 2,501.0 | 2,472.3 |
| 02/09(月) | 2,520 | 2,575 | 2,493 | 2,500 | 242,800 | 2,474.5 | 2,466.2 |
| 02/06(金) | 2,480 | 2,485 | 2,425 | 2,475 | 192,400 | 2,459.5 | 2,463.2 |
| 02/05(木) | 2,460 | 2,495 | 2,450 | 2,475 | 228,000 | 2,453.5 | 2,462.3 |
| 02/04(水) | 2,458 | 2,490 | 2,425 | 2,450 | 188,400 | 2,452.0 | 2,459.8 |
| 02/03(火) | 2,440 | 2,520 | 2,440 | 2,473 | 220,400 | 2,450.0 | 2,456.5 |
| 02/02(月) | 2,420 | 2,468 | 2,403 | 2,425 | 199,200 | 2,459.5 | 2,449.9 |
| 01/30(金) | 2,460 | 2,480 | 2,445 | 2,445 | 176,800 | 2,477.5 | 2,446.3 |
| 01/29(木) | 2,453 | 2,490 | 2,415 | 2,468 | 229,400 | 2,487.0 | 2,440.6 |
| 01/28(水) | 2,488 | 2,490 | 2,423 | 2,440 | 162,800 | 2,477.5 | 2,436.6 |
| 01/27(火) | 2,515 | 2,530 | 2,463 | 2,520 | 177,200 | 2,477.0 | 2,428.8 |
| 01/26(月) | 2,493 | 2,540 | 2,473 | 2,515 | 216,200 | 2,459.0 | 2,413.7 |
| 01/23(金) | 2,420 | 2,505 | 2,410 | 2,493 | 278,200 | 2,451.0 | 2,397.0 |
| 01/22(木) | 2,403 | 2,468 | 2,403 | 2,420 | 235,200 | 2,452.5 | 2,384.1 |
| 01/21(水) | 2,395 | 2,460 | 2,370 | 2,438 | 189,200 | 2,470.5 | 2,371.4 |
| 01/20(火) | 2,460 | 2,475 | 2,415 | 2,430 | 196,000 | 2,478.0 | 2,355.2 |
| 01/19(月) | 2,505 | 2,525 | 2,450 | 2,475 | 235,200 | 2,499.0 | 2,342.3 |
| 01/16(金) | 2,495 | 2,530 | 2,418 | 2,500 | 240,200 | 2,509.0 | 2,326.9 |
| 01/15(木) | 2,475 | 2,540 | 2,460 | 2,510 | 233,200 | 2,493.5 | 2,307.6 |
| 01/14(水) | 2,525 | 2,530 | 2,455 | 2,475 | 213,400 | 2,473.5 | 2,287.7 |
| 01/13(火) | 2,575 | 2,610 | 2,510 | 2,535 | 352,400 | 2,455.5 | 2,267.6 |
| 01/09(金) | 2,440 | 2,525 | 2,438 | 2,525 | 302,200 | 2,439.0 | 2,243.1 |
| 01/08(木) | 2,400 | 2,460 | 2,385 | 2,423 | 221,000 | 2,419.0 | 2,220.2 |
| 01/07(水) | 2,280 | 2,448 | 2,275 | 2,410 | 613,600 | 2,425.0 | 2,203.4 |
| 01/06(火) | 2,453 | 2,460 | 2,380 | 2,385 | 384,200 | 2,425.5 | 2,190.5 |
| 01/05(月) | 2,495 | 2,495 | 2,380 | 2,453 | 423,000 | 2,422.1 | 2,178.9 |
| 12/30(火) | 2,418 | 2,450 | 2,393 | 2,425 | 266,200 | 2,393.2 | 2,165.6 |
| 12/29(月) | 2,443 | 2,453 | 2,388 | 2,453 | 247,200 | 2,374.7 | 2,150.1 |
| 12/26(金) | 2,388 | 2,447 | 2,380 | 2,413 | 291,800 | 2,344.9 | 2,135.5 |
| 12/25(木) | 2,306 | 2,403 | 2,293 | 2,368 | 250,000 | 2,335.9 | 2,118.3 |
| 12/24(水) | 2,355 | 2,355 | 2,298 | 2,308 | 179,200 | 2,311.5 | 2,101.5 |
| 12/23(火) | 2,306 | 2,368 | 2,296 | 2,333 | 281,800 | 2,278.2 | 2,080.3 |
| 12/22(月) | 2,313 | 2,328 | 2,231 | 2,303 | 428,400 | 2,231.4 | 2,061.8 |
| 12/19(金) | 2,248 | 2,405 | 2,243 | 2,368 | 716,400 | 2,204.6 | 2,036.8 |
| 12/18(木) | 2,176 | 2,288 | 2,134 | 2,246 | 516,000 | 2,151.4 | 2,008.3 |
| 12/17(水) | 2,134 | 2,151 | 2,102 | 2,141 | 258,000 | 2,109.1 | 1,986.1 |
| 12/16(火) | 2,189 | 2,201 | 2,099 | 2,099 | 351,200 | 2,102.1 | 1,966.9 |
| 12/15(月) | 2,097 | 2,186 | 2,069 | 2,169 | 391,600 | 2,100.1 | 1,948.6 |
| 12/12(金) | 2,025 | 2,154 | 2,025 | 2,102 | 320,800 | 2,070.3 | 1,925.9 |
| 12/11(木) | 2,131 | 2,131 | 2,022 | 2,034 | 250,400 | 2,052.4 | 1,906.6 |
| 12/10(水) | 2,079 | 2,124 | 2,064 | 2,107 | 200,000 | 2,039.9 | 1,890.6 |
| 12/09(火) | 2,054 | 2,126 | 2,044 | 2,089 | 513,400 | 2,003.1 | 1,871.3 |
| 12/08(月) | 1,997 | 2,034 | 1,990 | 2,020 | 316,400 | 1,975.8 | 1,855.1 |
| 12/05(金) | 1,888 | 2,044 | 1,873 | 2,012 | 495,400 | 1,972.3 | 1,842.2 |
| 12/04(木) | 1,947 | 2,015 | 1,935 | 1,972 | 379,000 | 1,987.2 | 1,828.3 |
| 12/03(水) | 1,950 | 1,957 | 1,878 | 1,923 | 351,800 | 2,012.1 | 1,818.7 |
| 12/02(火) | 1,980 | 1,985 | 1,940 | 1,952 | 286,800 | 2,051.4 | 1,813.1 |
| 12/01(月) | 2,052 | 2,064 | 1,970 | 2,002 | 303,200 | 2,068.3 | 1,806.2 |
| 11/28(金) | 2,094 | 2,104 | 2,049 | 2,087 | 228,000 | 2,085.7 | 1,799.1 |
| 11/27(木) | 2,124 | 2,124 | 2,049 | 2,097 | 300,000 | 2,064.8 | 1,788.6 |
| 11/26(水) | 2,072 | 2,151 | 2,057 | 2,119 | 429,800 | 2,035.0 | 1,776.3 |
| 11/25(火) | 2,114 | 2,126 | 2,034 | 2,037 | 409,200 | 1,966.8 | - |
| 11/21(金) | 1,997 | 2,104 | 1,982 | 2,089 | 356,000 | 1,933.5 | - |
| 11/20(木) | 2,017 | 2,067 | 1,972 | 1,982 | 651,200 | 1,850.9 | - |
| 11/19(水) | 1,883 | 1,965 | 1,840 | 1,947 | 884,800 | 1,785.8 | - |
| 11/18(火) | 1,905 | 1,905 | 1,761 | 1,778 | 488,200 | 1,734.5 | - |
| 11/17(月) | 1,955 | 1,965 | 1,816 | 1,870 | 1,519,000 | 1,711.1 | - |
| 11/14(金) | 1,646 | 1,691 | 1,641 | 1,676 | 516,000 | 1,665.4 | - |
| 11/13(木) | 1,691 | 1,691 | 1,656 | 1,656 | 219,200 | 1,650.5 | - |
| 11/12(水) | 1,641 | 1,706 | 1,632 | 1,691 | 285,400 | 1,643.0 | - |
| 11/11(火) | 1,649 | 1,661 | 1,599 | 1,661 | 294,000 | 1,631.5 | - |
| 11/10(月) | 1,617 | 1,641 | 1,589 | 1,641 | 209,200 | 1,624.1 | - |
| 11/07(金) | 1,607 | 1,612 | 1,589 | 1,602 | 121,400 | 1,632.5 | - |
| 11/06(木) | 1,612 | 1,646 | 1,607 | 1,619 | 197,200 | 1,651.4 | - |
| 11/05(水) | 1,599 | 1,634 | 1,540 | 1,634 | 311,400 | 1,660.9 | - |
| 11/04(火) | 1,651 | 1,661 | 1,597 | 1,624 | 283,600 | 1,680.3 | - |
| 10/31(金) | 1,661 | 1,691 | 1,651 | 1,684 | 161,600 | 1,712.1 | - |
| 10/30(木) | 1,659 | 1,709 | 1,659 | 1,696 | 161,400 | 1,731.5 | - |
| 10/29(水) | 1,696 | 1,716 | 1,659 | 1,666 | 212,200 | 1,756.9 | - |
| 10/28(火) | 1,778 | 1,778 | 1,721 | 1,731 | 129,000 | 1,788.7 | - |
| 10/27(月) | 1,776 | 1,801 | 1,773 | 1,783 | 75,600 | 1,800.2 | - |
| 10/24(金) | 1,813 | 1,813 | 1,771 | 1,781 | 96,200 | 1,793.7 | - |
| 10/23(木) | 1,831 | 1,843 | 1,811 | 1,823 | 138,800 | 1,782.8 | - |
| 10/22(水) | 1,821 | 1,833 | 1,803 | 1,826 | 144,200 | 1,760.4 | - |
| 10/21(火) | 1,786 | 1,811 | 1,758 | 1,788 | 133,600 | 1,740.0 | - |
