?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 956 | 956 | 948 | 949 | 78,300 | 958.0 | 960.5 |
| 10/20(火) | 962 | 968 | 952 | 956 | 51,500 | 958.8 | 960.7 |
| 10/19(月) | 963 | 971 | 963 | 966 | 37,800 | 958.8 | 960.2 |
| 10/16(金) | 955 | 969 | 955 | 965 | 41,000 | 955.2 | 959.8 |
| 10/15(木) | 952 | 960 | 951 | 954 | 94,500 | 951.6 | 959.3 |
| 10/14(水) | 951 | 961 | 951 | 953 | 78,300 | 952.6 | 959.4 |
| 10/13(火) | 949 | 956 | 943 | 956 | 46,000 | 953.0 | 959.7 |
| 10/09(金) | 947 | 956 | 947 | 948 | 47,400 | 952.8 | 960.0 |
| 10/08(木) | 951 | 955 | 943 | 947 | 64,800 | 955.8 | 960.8 |
| 10/07(水) | 953 | 959 | 951 | 959 | 55,000 | 960.6 | 961.3 |
| 10/06(火) | 955 | 963 | 955 | 955 | 52,000 | 959.6 | 961.2 |
| 10/05(月) | 967 | 968 | 953 | 955 | 61,800 | 958.2 | 962.1 |
| 10/02(金) | 971 | 971 | 958 | 963 | 58,400 | 961.8 | 962.9 |
| 10/01(木) | 953 | 974 | 953 | 971 | 65,300 | 964.6 | 962.8 |
| 09/30(水) | 947 | 956 | 945 | 954 | 55,300 | 964.4 | 962.6 |
| 09/29(火) | 956 | 956 | 945 | 948 | 60,600 | 969.6 | 963.0 |
| 09/28(月) | 979 | 982 | 967 | 973 | 50,600 | 975.0 | 963.9 |
| 09/25(金) | 971 | 978 | 967 | 977 | 54,100 | 972.8 | 963.6 |
| 09/24(木) | 980 | 982 | 970 | 970 | 68,100 | 970.0 | 962.8 |
| 09/18(金) | 971 | 983 | 969 | 980 | 67,600 | 968.4 | 962.3 |
| 09/17(木) | 962 | 975 | 962 | 975 | 66,800 | 962.6 | 961.4 |
| 09/16(水) | 963 | 969 | 962 | 962 | 38,100 | 958.4 | 960.3 |
| 09/15(火) | 961 | 970 | 961 | 963 | 61,000 | 954.6 | 959.8 |
| 09/14(月) | 951 | 968 | 951 | 962 | 69,500 | 953.2 | 960.1 |
| 09/11(金) | 946 | 958 | 925 | 951 | 218,000 | 951.4 | 959.8 |
| 09/10(木) | 940 | 957 | 940 | 954 | 59,900 | 952.8 | 959.8 |
| 09/09(水) | 953 | 954 | 943 | 943 | 73,600 | 953.8 | 959.6 |
| 09/08(火) | 949 | 974 | 941 | 956 | 130,800 | 958.2 | 959.8 |
| 09/07(月) | 959 | 959 | 947 | 953 | 68,800 | 960.4 | 960.4 |
| 09/04(金) | 953 | 960 | 950 | 958 | 66,900 | 961.6 | 961.9 |
| 09/02(水) | 956 | 964 | 951 | 959 | 55,800 | 961.2 | 963.2 |
| 09/01(火) | 965 | 967 | 954 | 965 | 61,500 | 965.2 | 963.6 |
| 08/31(月) | 959 | 971 | 957 | 967 | 71,200 | 967.2 | 964.0 |
| 08/28(金) | 955 | 965 | 955 | 959 | 61,600 | 966.0 | 963.5 |
| 08/27(木) | 977 | 977 | 951 | 956 | 109,800 | 967.4 | 963.7 |
| 08/26(水) | 975 | 988 | 974 | 979 | 55,800 | 968.8 | 964.0 |
| 08/25(火) | 961 | 981 | 961 | 975 | 73,700 | 967.0 | 963.1 |
| 08/24(月) | 966 | 973 | 961 | 961 | 38,200 | 965.0 | 962.3 |
| 08/21(金) | 965 | 968 | 959 | 966 | 41,300 | 964.2 | 962.4 |
| 08/20(木) | 964 | 969 | 951 | 963 | 61,800 | 962.8 | 962.2 |
| 08/19(水) | 965 | 971 | 959 | 970 | 44,900 | 961.4 | 962.5 |
| 08/18(火) | 957 | 972 | 956 | 965 | 87,400 | 957.2 | 962.4 |
| 08/17(月) | 960 | 964 | 953 | 957 | 57,100 | 954.0 | 962.4 |
| 08/14(金) | 955 | 960 | 949 | 959 | 53,800 | 956.8 | 962.2 |
| 08/13(木) | 949 | 958 | 942 | 956 | 83,100 | 955.8 | 961.9 |
| 08/12(水) | 954 | 954 | 931 | 949 | 101,600 | 954.6 | 961.8 |
| 08/10(月) | 956 | 956 | 942 | 949 | 117,200 | 954.6 | 961.9 |
| 08/07(金) | 956 | 974 | 956 | 971 | 47,300 | 954.8 | 961.4 |
| 08/06(木) | 950 | 956 | 947 | 954 | 60,400 | 954.6 | 960.4 |
| 08/05(水) | 949 | 952 | 946 | 950 | 53,900 | 961.8 | 959.5 |
| 08/04(火) | 948 | 953 | 944 | 949 | 62,500 | 969.8 | 958.5 |
| 08/03(月) | 965 | 965 | 946 | 950 | 75,200 | 974.2 | 957.4 |
| 07/31(金) | 991 | 992 | 970 | 970 | 74,100 | 979.0 | 956.4 |
| 07/30(木) | 990 | 997 | 981 | 990 | 79,900 | 976.0 | 954.1 |
| 07/29(水) | 975 | 994 | 972 | 990 | 61,100 | 970.6 | 950.8 |
| 07/28(火) | 975 | 978 | 965 | 971 | 39,300 | 965.2 | 948.9 |
| 07/27(月) | 962 | 975 | 962 | 974 | 47,000 | 962.4 | 948.2 |
| 07/24(金) | 960 | 966 | 955 | 955 | 31,600 | 958.6 | 947.2 |
| 07/23(木) | 963 | 967 | 955 | 963 | 31,100 | 960.2 | 946.8 |
| 07/22(水) | 957 | 968 | 954 | 963 | 32,200 | 959.8 | 945.8 |
| 07/21(火) | 962 | 967 | 955 | 957 | 47,300 | 961.4 | 944.9 |
| 07/17(金) | 963 | 971 | 950 | 955 | 73,700 | 963.8 | 944.3 |
| 07/16(木) | 959 | 980 | 959 | 963 | 67,100 | 965.6 | 943.6 |
| 07/15(水) | 972 | 972 | 959 | 961 | 79,500 | 963.4 | 942.8 |
| 07/14(火) | 969 | 981 | 969 | 971 | 80,800 | 961.6 | 941.9 |
| 07/13(月) | 968 | 977 | 962 | 969 | 78,100 | 957.8 | 940.7 |
| 07/10(金) | 959 | 967 | 953 | 964 | 67,000 | 954.4 | 939.0 |
| 07/09(木) | 945 | 957 | 938 | 952 | 79,500 | 949.2 | 935.5 |
| 07/08(水) | 950 | 956 | 944 | 952 | 81,500 | 947.6 | 931.8 |
| 07/07(火) | 952 | 964 | 951 | 952 | 100,900 | 943.6 | 928.8 |
| 07/06(月) | 940 | 960 | 940 | 952 | 60,400 | 938.2 | 925.9 |
| 07/03(金) | 944 | 948 | 936 | 938 | 73,200 | 932.4 | 923.2 |
| 07/02(木) | 932 | 953 | 932 | 944 | 61,000 | 929.8 | 921.9 |
| 07/01(水) | 934 | 947 | 931 | 932 | 77,800 | 923.2 | 920.4 |
| 06/30(火) | 930 | 934 | 924 | 925 | 84,600 | 918.2 | 919.0 |
| 06/29(月) | 930 | 932 | 918 | 923 | 73,300 | 922.0 | 917.8 |
| 06/26(金) | 911 | 927 | 900 | 925 | 95,900 | 928.0 | 917.3 |
| 06/25(木) | 918 | 919 | 906 | 911 | 79,800 | 932.8 | 917.0 |
| 06/24(水) | 941 | 944 | 907 | 907 | 80,900 | 939.6 | 917.3 |
| 06/23(火) | 949 | 959 | 944 | 944 | 96,000 | 945.8 | 918.0 |
| 06/22(月) | 949 | 953 | 935 | 953 | 73,100 | 945.2 | 918.8 |
| 06/19(金) | 940 | 950 | 940 | 949 | 87,300 | 943.0 | 918.5 |
| 06/18(木) | 939 | 959 | 938 | 945 | 88,900 | 940.8 | 921.9 |
| 06/17(水) | 939 | 946 | 938 | 938 | 46,500 | 940.2 | 925.2 |
| 06/16(火) | 936 | 947 | 925 | 941 | 75,500 | 940.2 | 930.4 |
| 06/15(月) | 943 | 952 | 937 | 942 | 57,000 | 940.4 | 935.5 |
| 06/12(金) | 930 | 953 | 930 | 938 | 82,000 | 937.2 | 940.3 |
| 06/11(木) | 938 | 946 | 930 | 942 | 83,300 | 924.8 | 945.5 |
| 06/10(水) | 943 | 950 | 926 | 938 | 88,200 | 908.4 | 950.5 |
| 06/09(火) | 928 | 971 | 919 | 942 | 221,100 | 896.0 | 954.7 |
| 06/08(月) | 877 | 926 | 864 | 926 | 254,300 | 883.6 | 958.4 |
| 06/05(金) | 865 | 887 | 864 | 876 | 82,500 | 875.2 | 963.0 |
| 06/04(木) | 861 | 888 | 860 | 860 | 111,400 | 881.2 | 969.4 |
| 06/03(水) | 880 | 886 | 857 | 876 | 74,100 | 890.4 | 977.7 |
| 06/02(火) | 877 | 890 | 866 | 880 | 108,100 | 895.0 | 985.4 |
| 06/01(月) | 906 | 906 | 876 | 884 | 108,300 | 898.0 | 994.1 |
| 05/29(金) | 907 | 914 | 904 | 906 | 52,000 | 903.0 | 1,003.9 |
| 05/28(木) | 898 | 906 | 896 | 906 | 71,400 | 905.4 | 1,012.8 |
| 05/27(水) | 891 | 903 | 887 | 899 | 117,000 | 907.8 | 1,021.8 |
| 05/26(火) | 911 | 911 | 895 | 895 | 107,400 | 913.0 | 1,031.9 |
| 05/25(月) | 921 | 921 | 909 | 909 | 93,300 | 926.6 | 1,042.2 |
| 05/22(金) | 919 | 923 | 910 | 918 | 66,000 | 934.0 | 1,051.2 |
| 05/21(木) | 929 | 932 | 917 | 918 | 78,200 | 957.4 | 1,060.6 |
| 05/20(水) | 955 | 958 | 921 | 925 | 91,000 | 979.2 | 1,070.0 |
| 05/19(火) | 950 | 970 | 950 | 963 | 70,000 | 1,007.8 | 1,079.1 |
| 05/18(月) | 998 | 998 | 931 | 946 | 199,600 | 1,028.8 | 1,086.9 |
| 05/15(金) | 1,022 | 1,045 | 1,022 | 1,035 | 58,700 | 1,052.0 | 1,094.3 |
| 05/14(木) | 1,072 | 1,072 | 1,024 | 1,027 | 43,000 | 1,058.8 | 1,097.6 |
| 05/13(水) | 1,083 | 1,083 | 1,068 | 1,068 | 41,600 | 1,066.6 | 1,101.5 |
| 05/12(火) | 1,076 | 1,078 | 1,065 | 1,068 | 40,800 | 1,061.6 | 1,102.9 |
| 05/11(月) | 1,086 | 1,086 | 1,059 | 1,062 | 43,300 | 1,054.8 | 1,105.4 |
| 05/08(金) | 1,050 | 1,073 | 1,050 | 1,069 | 48,200 | 1,051.0 | 1,107.7 |
| 05/07(木) | 1,050 | 1,066 | 1,041 | 1,066 | 63,300 | 1,044.0 | 1,109.7 |
| 05/01(金) | 1,036 | 1,047 | 1,034 | 1,043 | 43,700 | 1,044.4 | 1,112.2 |
| 04/30(木) | 1,025 | 1,034 | 1,022 | 1,034 | 78,600 | 1,049.6 | 1,116.2 |
| 04/28(火) | 1,026 | 1,043 | 1,018 | 1,043 | 62,400 | 1,062.4 | 1,120.0 |
| 04/27(月) | 1,065 | 1,065 | 1,024 | 1,034 | 71,700 | 1,079.4 | 1,122.8 |
| 04/24(金) | 1,083 | 1,083 | 1,067 | 1,068 | 22,500 | 1,098.4 | 1,124.8 |
| 04/23(木) | 1,092 | 1,092 | 1,064 | 1,069 | 42,300 | 1,111.0 | 1,125.7 |
| 04/22(水) | 1,127 | 1,127 | 1,098 | 1,098 | 29,200 | 1,127.4 | 1,128.0 |
| 04/21(火) | 1,129 | 1,144 | 1,123 | 1,128 | 27,600 | 1,138.6 | 1,128.8 |
| 04/20(月) | 1,133 | 1,141 | 1,129 | 1,129 | 35,000 | 1,139.8 | 1,129.0 |
| 04/17(金) | 1,141 | 1,154 | 1,130 | 1,131 | 27,400 | 1,144.6 | 1,129.1 |
| 04/16(木) | 1,154 | 1,162 | 1,150 | 1,151 | 22,600 | 1,148.6 | 1,129.0 |
| 04/15(水) | 1,142 | 1,165 | 1,142 | 1,154 | 40,200 | 1,149.0 | 1,129.0 |
| 04/14(火) | 1,150 | 1,157 | 1,127 | 1,134 | 37,100 | 1,149.8 | 1,128.6 |
| 04/13(月) | 1,133 | 1,153 | 1,133 | 1,153 | 43,600 | 1,149.4 | 1,129.1 |
| 04/10(金) | 1,153 | 1,164 | 1,146 | 1,151 | 29,800 | 1,142.2 | 1,129.9 |
| 04/09(木) | 1,158 | 1,166 | 1,146 | 1,153 | 49,600 | 1,137.0 | 1,130.6 |
| 04/08(水) | 1,146 | 1,164 | 1,136 | 1,158 | 59,900 | 1,127.0 | 1,129.5 |
| 04/07(火) | 1,117 | 1,132 | 1,117 | 1,132 | 38,300 | 1,121.4 | 1,131.9 |
| 04/06(月) | 1,127 | 1,127 | 1,111 | 1,117 | 46,100 | 1,118.8 | 1,134.5 |
| 04/03(金) | 1,125 | 1,127 | 1,113 | 1,125 | 38,700 | 1,119.2 | 1,137.6 |
| 04/02(木) | 1,127 | 1,138 | 1,100 | 1,103 | 99,300 | 1,120.2 | 1,140.3 |
| 04/01(水) | 1,135 | 1,135 | 1,110 | 1,130 | 87,200 | 1,128.0 | 1,143.2 |
| 03/31(火) | 1,125 | 1,141 | 1,119 | 1,119 | 63,200 | 1,128.0 | 1,145.3 |
| 03/30(月) | 1,104 | 1,126 | 1,103 | 1,119 | 149,000 | 1,126.4 | 1,144.9 |
| 03/27(金) | 1,137 | 1,146 | 1,126 | 1,130 | 349,300 | 1,119.4 | 1,146.1 |
| 03/26(木) | 1,128 | 1,142 | 1,128 | 1,142 | 169,700 | 1,111.5 | 1,145.5 |
| 03/25(水) | 1,125 | 1,145 | 1,125 | 1,130 | 97,100 | 1,108.5 | 1,145.5 |
| 03/24(火) | 1,109 | 1,126 | 1,108 | 1,111 | 92,100 | 1,106.4 | 1,147.3 |
| 03/23(月) | 1,084 | 1,097 | 1,077 | 1,084 | 166,200 | 1,110.5 | 1,144.5 |
| 03/19(木) | 1,115 | 1,120 | 1,091 | 1,091 | 108,700 | 1,120.3 | 1,143.2 |
| 03/18(水) | 1,118 | 1,132 | 1,118 | 1,127 | 91,500 | 1,127.6 | 1,140.8 |
| 03/17(火) | 1,134 | 1,143 | 1,119 | 1,119 | 65,400 | 1,132.6 | 1,136.1 |
| 03/16(月) | 1,137 | 1,143 | 1,128 | 1,132 | 83,000 | 1,137.5 | 1,131.4 |
| 03/13(金) | 1,123 | 1,143 | 1,119 | 1,133 | 68,000 | 1,140.4 | 1,126.8 |
| 03/12(木) | 1,156 | 1,156 | 1,121 | 1,127 | 70,800 | 1,148.5 | 1,122.0 |
| 03/11(水) | 1,149 | 1,164 | 1,139 | 1,152 | 77,300 | 1,156.6 | 1,117.0 |
| 03/10(火) | 1,154 | 1,156 | 1,137 | 1,144 | 76,900 | 1,151.7 | 1,110.8 |
| 03/09(月) | 1,125 | 1,148 | 1,108 | 1,147 | 94,500 | 1,166.5 | 1,105.5 |
| 03/06(金) | 1,161 | 1,177 | 1,157 | 1,173 | 62,800 | 1,176.5 | 1,099.6 |
| 03/05(木) | 1,168 | 1,180 | 1,162 | 1,167 | 72,600 | 1,180.6 | 1,092.5 |
| 03/04(水) | 1,163 | 1,163 | 1,113 | 1,127 | 117,000 | 1,185.8 | 1,085.6 |
| 03/03(火) | 1,204 | 1,230 | 1,194 | 1,218 | 151,100 | 1,195.0 | 1,081.2 |
| 03/02(月) | 1,182 | 1,208 | 1,181 | 1,197 | 77,400 | 1,188.1 | 1,073.0 |
| 02/27(金) | 1,192 | 1,196 | 1,182 | 1,194 | 68,200 | 1,170.4 | 1,066.0 |
| 02/26(木) | 1,190 | 1,225 | 1,190 | 1,193 | 175,100 | 1,161.7 | 1,058.1 |
| 02/25(水) | 1,173 | 1,181 | 1,152 | 1,173 | 72,200 | 1,146.2 | 1,050.8 |
| 02/24(火) | 1,120 | 1,192 | 1,117 | 1,183 | 104,700 | 1,139.7 | 1,044.4 |
| 02/20(金) | 1,121 | 1,123 | 1,102 | 1,108 | 81,800 | 1,138.1 | 1,037.9 |
| 02/19(木) | 1,118 | 1,152 | 1,102 | 1,151 | 89,700 | 1,124.5 | 1,034.5 |
| 02/18(水) | 1,133 | 1,143 | 1,115 | 1,115 | 72,500 | 1,104.6 | 1,029.4 |
| 02/17(火) | 1,164 | 1,172 | 1,141 | 1,141 | 90,600 | 1,088.0 | 1,025.6 |
| 02/16(月) | 1,188 | 1,188 | 1,138 | 1,175 | 222,400 | 1,061.4 | 1,021.1 |
| 02/13(金) | 1,059 | 1,064 | 1,035 | 1,040 | 99,700 | 1,026.8 | 1,015.1 |
| 02/12(木) | 1,042 | 1,056 | 1,032 | 1,051 | 84,800 | 1,022.0 | 1,014.8 |
| 02/10(火) | 1,010 | 1,032 | 1,010 | 1,032 | 46,500 | 1,014.5 | 1,014.2 |
| 02/09(月) | 1,022 | 1,022 | 1,005 | 1,008 | 57,900 | 1,008.4 | 1,014.0 |
| 02/06(金) | 1,006 | 1,006 | 996 | 1,002 | 48,500 | 1,006.1 | 1,015.1 |
| 02/05(木) | 1,020 | 1,024 | 1,011 | 1,017 | 38,400 | 1,008.2 | 1,016.3 |
| 02/04(水) | 1,000 | 1,018 | 999 | 1,014 | 42,800 | 1,004.7 | 1,017.1 |
| 02/03(火) | 997 | 1,009 | 992 | 1,002 | 56,900 | 1,000.8 | 1,018.4 |
| 02/02(月) | 1,020 | 1,020 | 995 | 996 | 55,100 | 999.4 | 1,020.0 |
| 01/30(金) | 997 | 1,013 | 996 | 1,013 | 54,000 | 1,003.9 | 1,021.7 |
| 01/29(木) | 990 | 999 | 985 | 999 | 52,600 | 1,003.9 | 1,022.7 |
| 01/28(水) | 994 | 998 | 989 | 994 | 45,300 | 1,008.2 | 1,024.2 |
| 01/27(火) | 1,016 | 1,016 | 995 | 995 | 68,700 | 1,008.8 | 1,026.2 |
| 01/26(月) | 1,013 | 1,021 | 1,008 | 1,019 | 83,900 | 1,012.2 | 1,027.6 |
| 01/23(金) | 1,021 | 1,021 | 1,011 | 1,013 | 26,200 | 1,011.0 | 1,028.8 |
| 01/22(木) | 1,000 | 1,028 | 998 | 1,021 | 58,200 | 1,012.6 | 1,030.6 |
| 01/21(水) | 1,010 | 1,010 | 995 | 997 | 44,200 | 1,013.2 | 1,031.5 |
| 01/20(火) | 1,011 | 1,016 | 1,001 | 1,012 | 71,600 | 1,018.1 | 1,033.1 |
| 01/19(月) | 1,021 | 1,022 | 1,012 | 1,013 | 33,200 | 1,020.1 | 1,035.5 |
| 01/16(金) | 1,020 | 1,021 | 1,013 | 1,021 | 48,200 | 1,023.2 | 1,035.9 |
| 01/15(木) | 1,022 | 1,029 | 1,019 | 1,024 | 30,700 | 1,024.2 | 1,037.7 |
| 01/14(水) | 1,022 | 1,027 | 1,015 | 1,022 | 48,200 | 1,026.0 | 1,039.1 |
| 01/13(火) | 1,038 | 1,039 | 1,022 | 1,022 | 83,300 | 1,028.9 | 1,040.0 |
| 01/09(金) | 1,034 | 1,037 | 1,027 | 1,029 | 33,800 | 1,030.1 | 1,040.8 |
| 01/08(木) | 1,032 | 1,036 | 1,025 | 1,026 | 36,400 | 1,031.1 | 1,042.4 |
| 01/07(水) | 1,031 | 1,043 | 1,030 | 1,032 | 48,400 | 1,032.5 | 1,044.2 |
| 01/06(火) | 1,028 | 1,042 | 1,028 | 1,036 | 28,300 | 1,033.7 | 1,046.5 |
| 01/05(月) | 1,043 | 1,044 | 1,028 | 1,028 | 26,400 | 1,035.6 | 1,048.7 |
| 12/30(火) | 1,034 | 1,043 | 1,033 | 1,033 | 37,200 | 1,038.2 | 1,051.8 |
| 12/29(月) | 1,039 | 1,047 | 1,032 | 1,032 | 65,100 | 1,039.4 | 1,054.4 |
| 12/26(金) | 1,039 | 1,045 | 995 | 1,038 | 67,600 | 1,040.2 | 1,058.5 |
| 12/25(木) | 1,037 | 1,047 | 1,037 | 1,046 | 29,000 | 1,040.0 | 1,059.6 |
| 12/24(水) | 1,044 | 1,048 | 1,039 | 1,040 | 30,300 | 1,039.6 | 1,059.8 |
| 12/23(火) | 1,034 | 1,046 | 1,034 | 1,039 | 27,600 | 1,037.6 | 1,059.9 |
| 12/22(月) | 1,044 | 1,045 | 1,031 | 1,036 | 43,900 | 1,039.6 | 1,059.8 |
| 12/19(金) | 1,043 | 1,046 | 1,036 | 1,037 | 24,400 | 1,043.7 | 1,060.1 |
| 12/18(木) | 1,029 | 1,048 | 1,028 | 1,044 | 34,800 | 1,044.9 | 1,060.1 |
| 12/17(水) | 1,044 | 1,045 | 1,029 | 1,031 | 25,800 | 1,043.3 | 1,059.4 |
| 12/16(火) | 1,052 | 1,053 | 1,039 | 1,049 | 35,200 | 1,051.6 | 1,058.9 |
| 12/15(月) | 1,056 | 1,057 | 1,041 | 1,057 | 30,500 | 1,046.3 | 1,057.4 |
| 12/12(金) | 1,046 | 1,050 | 1,039 | 1,043 | 35,000 | 1,047.8 | 1,055.1 |
| 12/11(木) | 1,071 | 1,071 | 1,035 | 1,036 | 76,700 | 1,051.0 | 1,053.0 |
| 12/10(水) | 1,026 | 1,072 | 1,023 | 1,072 | 79,900 | 1,052.6 | 1,051.3 |
| 12/09(火) | 1,065 | 1,066 | 1,017 | 1,023 | 78,100 | 1,046.7 | 1,048.6 |
| 12/08(月) | 1,065 | 1,079 | 1,059 | 1,065 | 53,400 | 1,055.7 | 1,047.9 |
| 12/05(金) | 1,039 | 1,070 | 1,039 | 1,059 | 58,200 | 1,056.9 | 1,045.4 |
| 12/04(木) | 1,042 | 1,051 | 1,042 | 1,044 | 23,300 | 1,062.8 | 1,043.1 |
| 12/03(水) | 1,068 | 1,068 | 1,042 | 1,042 | 35,500 | 1,072.3 | 1,043.2 |
| 12/02(火) | 1,064 | 1,074 | 1,057 | 1,068 | 30,000 | 1,085.1 | 1,045.1 |
| 12/01(月) | 1,094 | 1,094 | 1,070 | 1,071 | 29,400 | 1,091.2 | 1,045.8 |
| 11/28(金) | 1,086 | 1,097 | 1,084 | 1,089 | 22,800 | 1,103.8 | 1,046.7 |
| 11/27(木) | 1,113 | 1,113 | 1,092 | 1,092 | 33,400 | 1,099.5 | 1,047.1 |
| 11/26(水) | 1,098 | 1,113 | 1,090 | 1,106 | 43,600 | 1,091.2 | 1,046.6 |
| 11/25(火) | 1,122 | 1,123 | 1,092 | 1,098 | 59,300 | 1,078.4 | - |
| 11/21(金) | 1,068 | 1,137 | 1,068 | 1,134 | 169,900 | 1,066.4 | - |
| 11/20(木) | 1,053 | 1,068 | 1,044 | 1,067 | 29,700 | 1,048.4 | - |
| 11/19(水) | 1,040 | 1,057 | 1,038 | 1,050 | 27,300 | 1,042.5 | - |
| 11/18(火) | 1,036 | 1,048 | 1,031 | 1,042 | 37,900 | 1,037.8 | - |
| 11/17(月) | 1,067 | 1,069 | 1,038 | 1,038 | 60,800 | 1,032.7 | - |
| 11/14(金) | 1,039 | 1,053 | 1,031 | 1,044 | 67,400 | 1,027.5 | - |
| 11/13(木) | 1,027 | 1,041 | 1,027 | 1,037 | 23,200 | 1,018.3 | - |
| 11/12(水) | 1,017 | 1,036 | 1,016 | 1,027 | 31,900 | 1,009.2 | - |
| 11/11(火) | 1,019 | 1,025 | 1,010 | 1,017 | 46,100 | 1,002.9 | - |
| 11/10(月) | 1,008 | 1,018 | 1,005 | 1,013 | 29,400 | 1,000.0 | - |
| 11/07(金) | 992 | 999 | 989 | 998 | 35,000 | 998.6 | - |
| 11/06(木) | 998 | 998 | 987 | 992 | 43,500 | 999.8 | - |
| 11/05(水) | 1,003 | 1,010 | 990 | 995 | 46,800 | 1,001.3 | - |
| 11/04(火) | 1,003 | 1,007 | 988 | 1,002 | 39,400 | 1,012.0 | - |
| 10/31(金) | 998 | 1,008 | 993 | 1,006 | 47,900 | 1,029.3 | - |
| 10/30(木) | 995 | 1,014 | 991 | 1,004 | 310,800 | 1,045.3 | - |
| 10/29(水) | 1,039 | 1,041 | 1,000 | 1,000 | 89,700 | 1,063.2 | - |
| 10/28(火) | 1,080 | 1,081 | 1,044 | 1,048 | 63,800 | 1,082.7 | - |
| 10/27(月) | 1,086 | 1,097 | 1,081 | 1,089 | 28,500 | 1,089.2 | - |
| 10/24(金) | 1,094 | 1,094 | 1,081 | 1,086 | 28,900 | 1,087.6 | - |
| 10/23(木) | 1,094 | 1,102 | 1,093 | 1,094 | 35,000 | 1,084.3 | - |
| 10/22(水) | 1,081 | 1,097 | 1,077 | 1,097 | 35,100 | 1,080.7 | - |
| 10/21(火) | 1,084 | 1,087 | 1,071 | 1,081 | 33,100 | 1,075.6 | - |
