?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,259 | 1,259 | 1,231 | 1,231 | 130,600 | 1,251.2 | 1,234.6 |
| 10/21(水) | 1,260 | 1,260 | 1,242 | 1,251 | 137,700 | 1,253.4 | 1,234.2 |
| 10/20(火) | 1,270 | 1,277 | 1,239 | 1,242 | 164,600 | 1,252.2 | 1,233.2 |
| 10/19(月) | 1,278 | 1,287 | 1,245 | 1,270 | 156,300 | 1,253.0 | 1,233.5 |
| 10/16(金) | 1,260 | 1,267 | 1,250 | 1,262 | 156,800 | 1,240.6 | 1,231.6 |
| 10/15(木) | 1,231 | 1,246 | 1,228 | 1,242 | 317,400 | 1,228.0 | 1,231.6 |
| 10/14(水) | 1,240 | 1,254 | 1,237 | 1,245 | 133,100 | 1,223.0 | 1,232.0 |
| 10/13(火) | 1,219 | 1,255 | 1,208 | 1,246 | 173,800 | 1,217.8 | 1,232.4 |
| 10/09(金) | 1,192 | 1,213 | 1,189 | 1,208 | 109,100 | 1,212.4 | 1,234.4 |
| 10/08(木) | 1,212 | 1,212 | 1,191 | 1,199 | 132,900 | 1,209.4 | 1,237.9 |
| 10/07(水) | 1,212 | 1,224 | 1,212 | 1,217 | 101,700 | 1,214.2 | 1,241.1 |
| 10/06(火) | 1,219 | 1,224 | 1,210 | 1,219 | 114,300 | 1,215.4 | 1,243.1 |
| 10/05(月) | 1,205 | 1,228 | 1,201 | 1,219 | 143,100 | 1,216.6 | 1,245.2 |
| 10/02(金) | 1,218 | 1,220 | 1,193 | 1,193 | 106,100 | 1,222.0 | 1,246.9 |
| 10/01(木) | 1,220 | 1,224 | 1,209 | 1,223 | 146,100 | 1,235.6 | 1,250.2 |
| 09/30(水) | 1,226 | 1,234 | 1,215 | 1,223 | 181,900 | 1,242.0 | 1,252.2 |
| 09/29(火) | 1,228 | 1,233 | 1,219 | 1,225 | 144,900 | 1,245.4 | 1,254.8 |
| 09/28(月) | 1,269 | 1,270 | 1,246 | 1,246 | 181,700 | 1,251.6 | 1,256.6 |
| 09/25(金) | 1,260 | 1,267 | 1,259 | 1,261 | 114,200 | 1,251.6 | 1,258.8 |
| 09/24(木) | 1,260 | 1,260 | 1,248 | 1,255 | 111,800 | 1,245.0 | 1,260.8 |
| 09/18(金) | 1,262 | 1,266 | 1,240 | 1,240 | 206,400 | 1,237.8 | 1,262.8 |
| 09/17(木) | 1,254 | 1,261 | 1,249 | 1,256 | 86,100 | 1,233.6 | 1,264.4 |
| 09/16(水) | 1,246 | 1,249 | 1,239 | 1,246 | 65,200 | 1,227.8 | 1,265.0 |
| 09/15(火) | 1,210 | 1,228 | 1,210 | 1,228 | 98,900 | 1,228.4 | 1,266.5 |
| 09/14(月) | 1,224 | 1,224 | 1,213 | 1,219 | 69,700 | 1,227.2 | 1,268.5 |
| 09/11(金) | 1,202 | 1,220 | 1,195 | 1,219 | 110,500 | 1,236.2 | 1,276.7 |
| 09/10(木) | 1,236 | 1,243 | 1,223 | 1,227 | 76,700 | 1,242.8 | 1,285.5 |
| 09/09(水) | 1,222 | 1,254 | 1,218 | 1,249 | 148,700 | 1,248.4 | 1,292.0 |
| 09/08(火) | 1,250 | 1,255 | 1,222 | 1,222 | 126,000 | 1,257.6 | 1,297.6 |
| 09/07(月) | 1,252 | 1,265 | 1,252 | 1,264 | 69,300 | 1,272.2 | 1,303.0 |
| 09/04(金) | 1,247 | 1,256 | 1,236 | 1,252 | 159,300 | 1,275.4 | 1,305.6 |
| 09/02(水) | 1,279 | 1,284 | 1,255 | 1,255 | 154,400 | 1,278.4 | 1,309.2 |
| 09/01(火) | 1,290 | 1,306 | 1,285 | 1,295 | 112,300 | 1,281.4 | 1,313.3 |
| 08/31(月) | 1,279 | 1,301 | 1,271 | 1,295 | 135,600 | 1,274.8 | 1,317.2 |
| 08/28(金) | 1,274 | 1,299 | 1,274 | 1,280 | 133,200 | 1,271.2 | 1,320.1 |
| 08/27(木) | 1,264 | 1,278 | 1,260 | 1,267 | 101,000 | 1,269.6 | 1,325.2 |
| 08/26(水) | 1,262 | 1,274 | 1,260 | 1,270 | 73,100 | 1,273.6 | 1,330.2 |
| 08/25(火) | 1,289 | 1,289 | 1,257 | 1,262 | 113,200 | 1,274.0 | 1,336.2 |
| 08/24(月) | 1,271 | 1,283 | 1,265 | 1,277 | 162,900 | 1,281.6 | 1,341.2 |
| 08/21(金) | 1,267 | 1,275 | 1,250 | 1,272 | 200,200 | 1,288.4 | 1,346.6 |
| 08/20(木) | 1,274 | 1,287 | 1,264 | 1,287 | 152,200 | 1,295.2 | 1,350.2 |
| 08/19(水) | 1,282 | 1,296 | 1,269 | 1,272 | 248,200 | 1,293.8 | 1,351.6 |
| 08/18(火) | 1,311 | 1,318 | 1,295 | 1,300 | 107,500 | 1,293.4 | 1,353.0 |
| 08/17(月) | 1,305 | 1,316 | 1,297 | 1,311 | 121,800 | 1,290.0 | 1,353.8 |
| 08/14(金) | 1,277 | 1,309 | 1,276 | 1,306 | 160,500 | 1,283.4 | 1,353.4 |
| 08/13(木) | 1,274 | 1,288 | 1,271 | 1,280 | 162,100 | 1,307.2 | 1,353.3 |
| 08/12(水) | 1,282 | 1,283 | 1,257 | 1,270 | 203,300 | 1,339.0 | 1,354.8 |
| 08/10(月) | 1,279 | 1,299 | 1,261 | 1,283 | 255,000 | 1,363.0 | 1,357.6 |
| 08/07(金) | 1,335 | 1,351 | 1,277 | 1,278 | 383,000 | 1,384.0 | 1,360.8 |
| 08/06(木) | 1,450 | 1,467 | 1,415 | 1,425 | 191,000 | 1,399.6 | 1,364.2 |
| 08/05(水) | 1,400 | 1,440 | 1,398 | 1,439 | 165,300 | 1,380.8 | 1,362.6 |
| 08/04(火) | 1,381 | 1,395 | 1,374 | 1,390 | 117,500 | 1,361.2 | 1,360.1 |
| 08/03(月) | 1,352 | 1,388 | 1,330 | 1,388 | 222,500 | 1,354.6 | 1,360.0 |
| 07/31(金) | 1,347 | 1,361 | 1,314 | 1,356 | 159,700 | 1,355.8 | 1,358.5 |
| 07/30(木) | 1,340 | 1,342 | 1,319 | 1,331 | 155,100 | 1,358.0 | 1,357.8 |
| 07/29(水) | 1,363 | 1,363 | 1,313 | 1,341 | 217,500 | 1,373.2 | 1,357.7 |
| 07/28(火) | 1,383 | 1,404 | 1,347 | 1,357 | 147,000 | 1,383.6 | 1,356.7 |
| 07/27(月) | 1,378 | 1,401 | 1,376 | 1,394 | 123,700 | 1,396.2 | 1,356.4 |
| 07/24(金) | 1,381 | 1,396 | 1,358 | 1,367 | 88,500 | 1,394.8 | 1,354.2 |
| 07/23(木) | 1,380 | 1,422 | 1,361 | 1,407 | 132,900 | 1,403.8 | 1,352.3 |
| 07/22(水) | 1,422 | 1,433 | 1,393 | 1,393 | 206,000 | 1,394.6 | 1,348.3 |
| 07/21(火) | 1,394 | 1,429 | 1,375 | 1,420 | 180,700 | 1,380.4 | 1,344.1 |
| 07/17(金) | 1,412 | 1,425 | 1,364 | 1,387 | 260,400 | 1,358.0 | 1,339.6 |
| 07/16(木) | 1,371 | 1,438 | 1,369 | 1,412 | 270,400 | 1,344.6 | 1,335.2 |
| 07/15(水) | 1,332 | 1,368 | 1,331 | 1,361 | 142,600 | 1,322.2 | 1,328.0 |
| 07/14(火) | 1,320 | 1,333 | 1,304 | 1,322 | 144,500 | 1,310.6 | 1,322.8 |
| 07/13(月) | 1,324 | 1,336 | 1,304 | 1,308 | 122,000 | 1,309.6 | 1,319.3 |
| 07/10(金) | 1,316 | 1,335 | 1,309 | 1,320 | 179,200 | 1,316.2 | 1,317.4 |
| 07/09(木) | 1,311 | 1,317 | 1,292 | 1,300 | 107,800 | 1,324.6 | 1,316.1 |
| 07/08(水) | 1,305 | 1,323 | 1,303 | 1,303 | 148,200 | 1,337.6 | 1,315.2 |
| 07/07(火) | 1,352 | 1,356 | 1,317 | 1,317 | 171,000 | 1,353.6 | 1,314.2 |
| 07/06(月) | 1,374 | 1,382 | 1,341 | 1,341 | 143,500 | 1,365.6 | 1,311.6 |
| 07/03(金) | 1,350 | 1,363 | 1,328 | 1,362 | 164,500 | 1,374.8 | 1,308.2 |
| 07/02(木) | 1,413 | 1,417 | 1,356 | 1,365 | 188,800 | 1,372.6 | 1,304.4 |
| 07/01(水) | 1,383 | 1,400 | 1,373 | 1,383 | 180,600 | 1,367.4 | 1,301.4 |
| 06/30(火) | 1,380 | 1,387 | 1,359 | 1,377 | 158,400 | 1,356.6 | 1,297.4 |
| 06/29(月) | 1,363 | 1,387 | 1,346 | 1,387 | 247,600 | 1,344.4 | 1,294.2 |
| 06/26(金) | 1,341 | 1,363 | 1,337 | 1,351 | 178,700 | 1,337.0 | 1,289.1 |
| 06/25(木) | 1,358 | 1,358 | 1,333 | 1,339 | 128,400 | 1,334.2 | 1,285.4 |
| 06/24(水) | 1,315 | 1,337 | 1,312 | 1,329 | 139,800 | 1,330.6 | 1,282.4 |
| 06/23(火) | 1,354 | 1,360 | 1,314 | 1,316 | 171,300 | 1,326.2 | 1,279.4 |
| 06/22(月) | 1,350 | 1,365 | 1,343 | 1,350 | 159,300 | 1,320.6 | 1,277.0 |
| 06/19(金) | 1,338 | 1,350 | 1,324 | 1,337 | 168,900 | 1,311.8 | 1,273.0 |
| 06/18(木) | 1,298 | 1,329 | 1,298 | 1,321 | 117,200 | 1,300.2 | 1,270.7 |
| 06/17(水) | 1,300 | 1,313 | 1,297 | 1,307 | 127,700 | 1,282.4 | 1,269.9 |
| 06/16(火) | 1,300 | 1,300 | 1,287 | 1,288 | 69,000 | 1,266.8 | 1,270.4 |
| 06/15(月) | 1,300 | 1,320 | 1,295 | 1,306 | 91,800 | 1,256.4 | 1,273.3 |
| 06/12(金) | 1,244 | 1,285 | 1,241 | 1,279 | 215,300 | 1,247.2 | 1,271.7 |
| 06/11(木) | 1,227 | 1,239 | 1,194 | 1,232 | 176,500 | 1,249.0 | 1,276.9 |
| 06/10(水) | 1,242 | 1,249 | 1,218 | 1,229 | 140,500 | 1,258.2 | 1,284.1 |
| 06/09(火) | 1,272 | 1,279 | 1,231 | 1,236 | 244,300 | 1,267.8 | 1,289.4 |
| 06/08(月) | 1,258 | 1,271 | 1,241 | 1,260 | 249,200 | 1,271.2 | 1,294.7 |
| 06/05(金) | 1,275 | 1,292 | 1,271 | 1,288 | 119,700 | 1,270.0 | 1,300.2 |
| 06/04(木) | 1,269 | 1,283 | 1,260 | 1,278 | 103,200 | 1,265.8 | 1,303.4 |
| 06/03(水) | 1,275 | 1,290 | 1,268 | 1,277 | 112,300 | 1,268.2 | 1,307.9 |
| 06/02(火) | 1,244 | 1,261 | 1,238 | 1,253 | 176,400 | 1,269.4 | 1,312.8 |
| 06/01(月) | 1,258 | 1,264 | 1,243 | 1,254 | 170,300 | 1,278.4 | 1,319.6 |
| 05/29(金) | 1,301 | 1,304 | 1,267 | 1,267 | 155,700 | 1,279.4 | 1,326.5 |
| 05/28(木) | 1,287 | 1,291 | 1,256 | 1,290 | 138,800 | 1,278.0 | 1,332.7 |
| 05/27(水) | 1,293 | 1,306 | 1,271 | 1,283 | 123,100 | 1,272.8 | 1,338.1 |
| 05/26(火) | 1,261 | 1,302 | 1,260 | 1,298 | 156,400 | 1,266.6 | 1,344.2 |
| 05/25(月) | 1,284 | 1,293 | 1,259 | 1,259 | 211,000 | 1,258.6 | 1,349.0 |
| 05/22(金) | 1,277 | 1,277 | 1,255 | 1,260 | 101,100 | 1,256.8 | 1,355.2 |
| 05/21(木) | 1,263 | 1,286 | 1,263 | 1,264 | 106,600 | 1,260.4 | 1,361.0 |
| 05/20(水) | 1,249 | 1,255 | 1,235 | 1,252 | 163,100 | 1,268.0 | 1,366.8 |
| 05/19(火) | 1,268 | 1,293 | 1,258 | 1,258 | 190,000 | 1,281.6 | 1,371.8 |
| 05/18(月) | 1,271 | 1,274 | 1,248 | 1,250 | 142,400 | 1,301.8 | 1,377.5 |
| 05/15(金) | 1,320 | 1,324 | 1,267 | 1,278 | 147,800 | 1,305.0 | 1,381.4 |
| 05/14(木) | 1,318 | 1,334 | 1,302 | 1,302 | 133,100 | 1,331.4 | 1,383.6 |
| 05/13(水) | 1,351 | 1,355 | 1,303 | 1,320 | 214,100 | 1,353.4 | 1,384.4 |
| 05/12(火) | 1,307 | 1,422 | 1,307 | 1,359 | 476,800 | 1,361.4 | 1,384.1 |
| 05/11(月) | 1,287 | 1,319 | 1,255 | 1,266 | 513,600 | 1,363.4 | 1,383.5 |
| 05/08(金) | 1,417 | 1,426 | 1,379 | 1,410 | 240,900 | 1,389.6 | 1,384.0 |
| 05/07(木) | 1,389 | 1,430 | 1,377 | 1,412 | 163,000 | 1,381.4 | 1,379.4 |
| 05/01(金) | 1,369 | 1,369 | 1,345 | 1,360 | 76,700 | 1,377.2 | 1,375.7 |
| 04/30(木) | 1,367 | 1,380 | 1,360 | 1,369 | 125,500 | 1,385.2 | 1,373.7 |
| 04/28(火) | 1,369 | 1,397 | 1,369 | 1,397 | 117,200 | 1,396.0 | 1,371.3 |
| 04/27(月) | 1,380 | 1,388 | 1,353 | 1,369 | 146,500 | 1,401.8 | 1,366.5 |
| 04/24(金) | 1,430 | 1,430 | 1,384 | 1,391 | 174,700 | 1,412.2 | 1,361.5 |
| 04/23(木) | 1,412 | 1,418 | 1,389 | 1,400 | 119,900 | 1,419.0 | 1,357.5 |
| 04/22(水) | 1,432 | 1,436 | 1,400 | 1,423 | 114,700 | 1,426.2 | 1,356.0 |
| 04/21(火) | 1,430 | 1,435 | 1,419 | 1,426 | 77,100 | 1,425.2 | 1,351.8 |
| 04/20(月) | 1,441 | 1,441 | 1,408 | 1,421 | 94,800 | 1,422.6 | 1,348.1 |
| 04/17(金) | 1,424 | 1,434 | 1,411 | 1,425 | 122,200 | 1,419.6 | 1,344.2 |
| 04/16(木) | 1,421 | 1,443 | 1,421 | 1,436 | 97,200 | 1,416.4 | 1,340.7 |
| 04/15(水) | 1,439 | 1,456 | 1,418 | 1,418 | 138,700 | 1,404.8 | 1,338.2 |
| 04/14(火) | 1,413 | 1,422 | 1,405 | 1,413 | 94,700 | 1,401.0 | 1,335.2 |
| 04/13(月) | 1,400 | 1,420 | 1,398 | 1,406 | 96,000 | 1,388.0 | 1,331.1 |
| 04/10(金) | 1,389 | 1,419 | 1,389 | 1,409 | 127,200 | 1,373.2 | 1,330.7 |
| 04/09(木) | 1,407 | 1,417 | 1,378 | 1,378 | 97,200 | 1,355.8 | 1,330.1 |
| 04/08(水) | 1,407 | 1,413 | 1,391 | 1,399 | 171,500 | 1,342.8 | 1,328.6 |
| 04/07(火) | 1,334 | 1,351 | 1,334 | 1,348 | 126,700 | 1,331.8 | 1,329.8 |
| 04/06(月) | 1,334 | 1,350 | 1,327 | 1,332 | 93,200 | 1,318.0 | 1,335.8 |
| 04/03(金) | 1,308 | 1,334 | 1,308 | 1,322 | 69,200 | 1,310.8 | 1,343.4 |
| 04/02(木) | 1,350 | 1,365 | 1,308 | 1,313 | 124,300 | 1,310.2 | 1,349.0 |
| 04/01(水) | 1,339 | 1,344 | 1,312 | 1,344 | 131,200 | 1,309.6 | 1,354.8 |
| 03/31(火) | 1,266 | 1,300 | 1,258 | 1,279 | 160,300 | 1,302.3 | 1,359.3 |
| 03/30(月) | 1,259 | 1,310 | 1,259 | 1,296 | 331,900 | 1,302.2 | 1,363.5 |
| 03/27(金) | 1,308 | 1,326 | 1,291 | 1,319 | 445,200 | 1,291.6 | 1,368.1 |
| 03/26(木) | 1,311 | 1,318 | 1,293 | 1,310 | 234,400 | 1,286.1 | 1,371.4 |
| 03/25(水) | 1,330 | 1,331 | 1,304 | 1,307 | 215,300 | 1,296.7 | 1,374.3 |
| 03/24(火) | 1,278 | 1,287 | 1,263 | 1,279 | 200,100 | 1,298.9 | 1,377.1 |
| 03/23(月) | 1,262 | 1,267 | 1,233 | 1,243 | 287,100 | 1,309.9 | 1,379.5 |
| 03/19(木) | 1,326 | 1,331 | 1,291 | 1,291 | 137,100 | 1,325.7 | 1,385.2 |
| 03/18(水) | 1,336 | 1,363 | 1,326 | 1,363 | 158,300 | 1,335.0 | 1,389.4 |
| 03/17(火) | 1,347 | 1,359 | 1,318 | 1,318 | 121,200 | 1,337.0 | 1,388.2 |
| 03/16(月) | 1,320 | 1,337 | 1,316 | 1,334 | 160,500 | 1,342.3 | 1,389.0 |
| 03/13(金) | 1,330 | 1,342 | 1,319 | 1,322 | 170,200 | 1,337.4 | 1,382.4 |
| 03/12(木) | 1,356 | 1,361 | 1,330 | 1,338 | 264,000 | 1,352.0 | 1,377.2 |
| 03/11(水) | 1,371 | 1,389 | 1,371 | 1,373 | 143,900 | 1,363.4 | 1,370.7 |
| 03/10(火) | 1,339 | 1,357 | 1,330 | 1,345 | 180,700 | 1,357.1 | 1,361.4 |
| 03/09(月) | 1,309 | 1,322 | 1,282 | 1,309 | 265,400 | 1,373.9 | 1,353.6 |
| 03/06(金) | 1,375 | 1,397 | 1,366 | 1,395 | 128,000 | 1,411.5 | 1,346.5 |
| 03/05(木) | 1,393 | 1,421 | 1,373 | 1,395 | 294,900 | 1,436.8 | 1,335.9 |
| 03/04(水) | 1,381 | 1,404 | 1,320 | 1,342 | 343,800 | 1,450.4 | 1,326.5 |
| 03/03(火) | 1,471 | 1,494 | 1,429 | 1,429 | 364,400 | 1,473.5 | 1,319.6 |
| 03/02(月) | 1,513 | 1,513 | 1,470 | 1,498 | 308,200 | 1,479.4 | 1,309.9 |
| 02/27(金) | 1,453 | 1,527 | 1,448 | 1,521 | 327,800 | 1,456.7 | 1,297.9 |
| 02/26(木) | 1,479 | 1,482 | 1,450 | 1,463 | 226,400 | 1,434.4 | 1,284.3 |
| 02/25(水) | 1,475 | 1,492 | 1,454 | 1,457 | 205,600 | 1,422.2 | 1,272.8 |
| 02/24(火) | 1,405 | 1,464 | 1,398 | 1,458 | 195,700 | 1,407.0 | 1,262.2 |
| 02/20(金) | 1,390 | 1,398 | 1,381 | 1,384 | 110,000 | 1,390.8 | 1,251.2 |
| 02/19(木) | 1,401 | 1,410 | 1,391 | 1,410 | 113,700 | 1,381.7 | 1,242.8 |
| 02/18(水) | 1,401 | 1,407 | 1,385 | 1,402 | 104,600 | 1,377.0 | 1,233.4 |
| 02/17(火) | 1,377 | 1,396 | 1,366 | 1,381 | 109,300 | 1,375.8 | 1,223.2 |
| 02/16(月) | 1,355 | 1,384 | 1,343 | 1,377 | 167,100 | 1,366.4 | 1,213.3 |
| 02/13(金) | 1,387 | 1,389 | 1,338 | 1,339 | 166,100 | 1,358.7 | 1,203.7 |
| 02/12(木) | 1,378 | 1,398 | 1,368 | 1,386 | 211,700 | 1,324.7 | 1,195.8 |
| 02/10(火) | 1,349 | 1,397 | 1,346 | 1,396 | 340,700 | 1,285.9 | 1,185.8 |
| 02/09(月) | 1,342 | 1,347 | 1,308 | 1,334 | 375,400 | 1,241.9 | 1,175.5 |
| 02/06(金) | 1,268 | 1,362 | 1,259 | 1,339 | 1,134,500 | 1,203.2 | 1,167.7 |
| 02/05(木) | 1,209 | 1,209 | 1,165 | 1,169 | 214,900 | 1,165.1 | 1,160.1 |
| 02/04(水) | 1,181 | 1,196 | 1,174 | 1,192 | 203,900 | 1,157.6 | 1,159.0 |
| 02/03(火) | 1,146 | 1,178 | 1,144 | 1,176 | 139,900 | 1,145.6 | 1,156.9 |
| 02/02(月) | 1,156 | 1,170 | 1,136 | 1,140 | 143,300 | 1,142.0 | 1,154.7 |
| 01/30(金) | 1,139 | 1,157 | 1,131 | 1,148 | 195,600 | 1,147.7 | 1,154.6 |
| 01/29(木) | 1,132 | 1,136 | 1,111 | 1,132 | 131,800 | 1,155.6 | 1,154.1 |
| 01/28(水) | 1,145 | 1,145 | 1,132 | 1,132 | 221,400 | 1,168.5 | 1,154.3 |
| 01/27(火) | 1,148 | 1,158 | 1,139 | 1,158 | 206,100 | 1,178.5 | 1,154.5 |
| 01/26(月) | 1,171 | 1,175 | 1,160 | 1,169 | 142,400 | 1,181.9 | 1,153.5 |
| 01/23(金) | 1,199 | 1,201 | 1,181 | 1,188 | 125,800 | 1,186.8 | 1,152.6 |
| 01/22(木) | 1,180 | 1,201 | 1,179 | 1,196 | 132,600 | 1,186.0 | 1,150.9 |
| 01/21(水) | 1,164 | 1,183 | 1,157 | 1,182 | 95,100 | 1,181.7 | 1,148.6 |
| 01/20(火) | 1,208 | 1,208 | 1,175 | 1,175 | 132,400 | 1,179.9 | 1,146.6 |
| 01/19(月) | 1,188 | 1,199 | 1,181 | 1,194 | 80,800 | 1,174.4 | 1,145.1 |
| 01/16(金) | 1,165 | 1,184 | 1,164 | 1,184 | 166,800 | 1,162.5 | 1,142.6 |
| 01/15(木) | 1,166 | 1,179 | 1,163 | 1,174 | 88,600 | 1,153.3 | 1,140.6 |
| 01/14(水) | 1,145 | 1,173 | 1,145 | 1,173 | 115,400 | 1,146.6 | 1,138.2 |
| 01/13(火) | 1,147 | 1,156 | 1,135 | 1,147 | 138,500 | 1,139.3 | 1,136.6 |
| 01/09(金) | 1,139 | 1,146 | 1,133 | 1,135 | 77,600 | 1,137.5 | 1,134.9 |
| 01/08(木) | 1,142 | 1,143 | 1,134 | 1,137 | 96,100 | 1,138.5 | 1,135.2 |
| 01/07(水) | 1,134 | 1,142 | 1,121 | 1,140 | 147,400 | 1,140.2 | 1,135.9 |
| 01/06(火) | 1,136 | 1,143 | 1,125 | 1,136 | 182,800 | 1,140.6 | 1,136.8 |
| 01/05(月) | 1,148 | 1,156 | 1,136 | 1,138 | 117,800 | 1,141.0 | 1,137.2 |
| 12/30(火) | 1,144 | 1,147 | 1,137 | 1,139 | 78,000 | 1,137.9 | 1,136.9 |
| 12/29(月) | 1,142 | 1,148 | 1,136 | 1,146 | 113,900 | 1,137.5 | 1,135.7 |
| 12/26(金) | 1,144 | 1,148 | 1,136 | 1,142 | 101,800 | 1,135.5 | 1,134.0 |
| 12/25(木) | 1,139 | 1,143 | 1,125 | 1,138 | 109,300 | 1,134.1 | 1,131.1 |
| 12/24(水) | 1,134 | 1,136 | 1,115 | 1,123 | 86,400 | 1,133.9 | 1,127.3 |
| 12/23(火) | 1,139 | 1,144 | 1,129 | 1,137 | 155,900 | 1,136.1 | 1,124.7 |
| 12/22(月) | 1,149 | 1,149 | 1,128 | 1,136 | 99,300 | 1,137.5 | 1,121.9 |
| 12/19(金) | 1,137 | 1,143 | 1,134 | 1,136 | 148,800 | 1,139.7 | 1,119.3 |
| 12/18(木) | 1,137 | 1,145 | 1,127 | 1,137 | 102,200 | 1,140.2 | 1,116.8 |
| 12/17(水) | 1,147 | 1,148 | 1,127 | 1,134 | 132,600 | 1,138.7 | 1,113.5 |
| 12/16(火) | 1,147 | 1,151 | 1,133 | 1,144 | 102,600 | 1,139.8 | 1,109.9 |
| 12/15(月) | 1,143 | 1,147 | 1,136 | 1,147 | 109,400 | 1,136.9 | 1,106.0 |
| 12/12(金) | 1,147 | 1,151 | 1,135 | 1,138 | 145,700 | 1,134.3 | 1,102.0 |
| 12/11(木) | 1,144 | 1,148 | 1,130 | 1,130 | 79,700 | 1,129.4 | 1,098.1 |
| 12/10(水) | 1,130 | 1,143 | 1,130 | 1,139 | 71,500 | 1,130.0 | 1,093.8 |
| 12/09(火) | 1,133 | 1,136 | 1,120 | 1,130 | 69,900 | 1,123.3 | 1,090.4 |
| 12/08(月) | 1,128 | 1,135 | 1,122 | 1,135 | 120,900 | 1,125.4 | 1,086.9 |
| 12/05(金) | 1,119 | 1,123 | 1,110 | 1,114 | 116,400 | 1,129.8 | 1,082.6 |
| 12/04(木) | 1,109 | 1,137 | 1,109 | 1,133 | 127,200 | 1,139.7 | 1,079.2 |
| 12/03(水) | 1,128 | 1,136 | 1,106 | 1,106 | 156,600 | 1,142.4 | 1,076.2 |
| 12/02(火) | 1,153 | 1,153 | 1,128 | 1,140 | 123,500 | 1,147.2 | 1,075.8 |
| 12/01(月) | 1,166 | 1,175 | 1,151 | 1,156 | 205,800 | 1,141.0 | 1,073.9 |
| 11/28(金) | 1,149 | 1,169 | 1,149 | 1,163 | 135,900 | 1,131.0 | 1,071.3 |
| 11/27(木) | 1,139 | 1,149 | 1,131 | 1,146 | 104,000 | 1,112.0 | 1,068.0 |
| 11/26(水) | 1,125 | 1,136 | 1,120 | 1,130 | 130,100 | 1,091.5 | - |
| 11/25(火) | 1,109 | 1,110 | 1,099 | 1,110 | 115,100 | 1,076.9 | - |
| 11/21(金) | 1,067 | 1,106 | 1,067 | 1,106 | 243,100 | 1,068.4 | - |
| 11/20(木) | 1,063 | 1,073 | 1,059 | 1,068 | 105,100 | 1,061.5 | - |
| 11/19(水) | 1,057 | 1,063 | 1,042 | 1,044 | 114,100 | 1,062.9 | - |
| 11/18(火) | 1,061 | 1,063 | 1,045 | 1,057 | 103,000 | 1,064.9 | - |
| 11/17(月) | 1,076 | 1,081 | 1,067 | 1,067 | 89,100 | 1,062.1 | - |
| 11/14(金) | 1,063 | 1,077 | 1,059 | 1,071 | 76,900 | 1,058.0 | - |
| 11/13(木) | 1,063 | 1,075 | 1,063 | 1,075 | 91,700 | 1,053.4 | - |
| 11/12(水) | 1,048 | 1,061 | 1,045 | 1,054 | 108,600 | 1,046.5 | - |
| 11/11(火) | 1,049 | 1,055 | 1,033 | 1,043 | 133,200 | 1,040.4 | - |
| 11/10(月) | 1,059 | 1,059 | 1,039 | 1,047 | 159,000 | 1,042.6 | - |
| 11/07(金) | 1,040 | 1,057 | 1,027 | 1,049 | 303,000 | 1,041.4 | - |
| 11/06(木) | 1,030 | 1,047 | 1,026 | 1,041 | 199,500 | 1,037.3 | - |
| 11/05(水) | 1,039 | 1,049 | 1,009 | 1,023 | 155,800 | 1,034.7 | - |
| 11/04(火) | 1,047 | 1,063 | 1,038 | 1,054 | 193,100 | 1,041.6 | - |
| 10/31(金) | 1,033 | 1,041 | 1,022 | 1,041 | 185,400 | 1,050.5 | - |
| 10/30(木) | 1,029 | 1,036 | 1,023 | 1,028 | 190,100 | 1,060.7 | - |
| 10/29(水) | 1,055 | 1,055 | 1,027 | 1,028 | 159,000 | 1,073.4 | - |
| 10/28(火) | 1,082 | 1,082 | 1,053 | 1,058 | 197,200 | 1,083.6 | - |
| 10/27(月) | 1,098 | 1,104 | 1,088 | 1,098 | 122,500 | 1,088.2 | - |
| 10/24(金) | 1,095 | 1,099 | 1,091 | 1,092 | 72,500 | 1,083.8 | - |
| 10/23(木) | 1,075 | 1,095 | 1,075 | 1,091 | 142,400 | 1,078.5 | - |
| 10/22(水) | 1,075 | 1,083 | 1,070 | 1,079 | 136,800 | 1,073.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
