?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,528 | 4,668 | 4,508 | 4,653 | 812,300 | 4,464.6 | 4,649.4 |
| 08/13(木) | 4,488 | 4,507 | 4,406 | 4,490 | 608,100 | 4,367.6 | 4,648.3 |
| 08/12(水) | 4,427 | 4,529 | 4,414 | 4,516 | 618,800 | 4,416.8 | 4,653.6 |
| 08/10(月) | 4,305 | 4,412 | 4,288 | 4,359 | 640,200 | 4,456.0 | 4,655.2 |
| 08/07(金) | 4,279 | 4,390 | 4,214 | 4,305 | 905,400 | 4,539.0 | 4,659.9 |
| 08/06(木) | 4,036 | 4,203 | 4,036 | 4,168 | 2,293,000 | 4,651.6 | 4,663.9 |
| 08/05(水) | 4,748 | 4,749 | 4,646 | 4,736 | 603,300 | 4,833.0 | 4,665.8 |
| 08/04(火) | 4,794 | 4,812 | 4,712 | 4,712 | 463,700 | 4,902.6 | 4,647.1 |
| 08/03(月) | 4,871 | 4,882 | 4,732 | 4,774 | 489,000 | 4,944.8 | 4,631.2 |
| 07/31(金) | 4,905 | 4,951 | 4,803 | 4,868 | 484,700 | 4,962.6 | 4,606.4 |
| 07/30(木) | 5,150 | 5,178 | 5,001 | 5,075 | 464,900 | 4,913.4 | 4,577.2 |
| 07/29(水) | 4,990 | 5,142 | 4,915 | 5,084 | 490,300 | 4,811.6 | 4,541.7 |
| 07/28(火) | 4,881 | 4,979 | 4,835 | 4,923 | 350,500 | 4,713.8 | 4,504.2 |
| 07/27(月) | 4,748 | 4,891 | 4,704 | 4,863 | 426,600 | 4,658.8 | 4,474.3 |
| 07/24(金) | 4,532 | 4,636 | 4,523 | 4,622 | 276,500 | 4,618.8 | 4,447.8 |
| 07/23(木) | 4,525 | 4,576 | 4,515 | 4,566 | 219,700 | 4,621.2 | 4,436.9 |
| 07/22(水) | 4,531 | 4,604 | 4,494 | 4,595 | 355,500 | 4,624.4 | 4,426.1 |
| 07/21(火) | 4,675 | 4,725 | 4,631 | 4,648 | 310,500 | 4,633.2 | 4,413.4 |
| 07/17(金) | 4,644 | 4,714 | 4,621 | 4,663 | 379,300 | 4,621.2 | 4,401.2 |
| 07/16(木) | 4,604 | 4,679 | 4,587 | 4,634 | 330,800 | 4,602.0 | 4,388.9 |
| 07/15(水) | 4,575 | 4,594 | 4,504 | 4,582 | 438,500 | 4,596.4 | 4,382.8 |
| 07/14(火) | 4,536 | 4,706 | 4,536 | 4,639 | 378,300 | 4,605.0 | 4,380.3 |
| 07/13(月) | 4,590 | 4,594 | 4,525 | 4,588 | 311,100 | 4,601.6 | 4,374.2 |
| 07/10(金) | 4,567 | 4,612 | 4,545 | 4,567 | 299,800 | 4,595.2 | 4,371.5 |
| 07/09(木) | 4,555 | 4,638 | 4,542 | 4,606 | 262,900 | 4,577.2 | 4,373.2 |
| 07/08(水) | 4,688 | 4,703 | 4,603 | 4,625 | 347,600 | 4,536.8 | 4,369.8 |
| 07/07(火) | 4,563 | 4,657 | 4,563 | 4,622 | 429,100 | 4,455.0 | 4,367.7 |
| 07/06(月) | 4,520 | 4,556 | 4,480 | 4,556 | 388,800 | 4,384.4 | 4,373.8 |
| 07/03(金) | 4,476 | 4,608 | 4,473 | 4,477 | 670,900 | 4,336.0 | 4,382.2 |
| 07/02(木) | 4,319 | 4,413 | 4,305 | 4,404 | 549,700 | 4,271.6 | 4,386.6 |
| 07/01(水) | 4,253 | 4,297 | 4,198 | 4,216 | 355,500 | 4,218.4 | 4,393.6 |
| 06/30(火) | 4,288 | 4,343 | 4,265 | 4,269 | 379,200 | 4,212.4 | 4,410.0 |
| 06/29(月) | 4,290 | 4,360 | 4,273 | 4,314 | 567,200 | 4,188.0 | 4,422.3 |
| 06/26(金) | 4,157 | 4,174 | 4,120 | 4,155 | 330,800 | 4,160.2 | 4,433.6 |
| 06/25(木) | 4,175 | 4,182 | 4,129 | 4,138 | 323,000 | 4,169.4 | 4,453.4 |
| 06/24(水) | 4,159 | 4,219 | 4,148 | 4,186 | 417,800 | 4,211.6 | 4,472.4 |
| 06/23(火) | 4,150 | 4,180 | 4,092 | 4,147 | 288,000 | 4,233.8 | 4,492.8 |
| 06/22(月) | 4,176 | 4,232 | 4,146 | 4,175 | 340,100 | 4,260.0 | 4,521.9 |
| 06/19(金) | 4,233 | 4,243 | 4,175 | 4,201 | 834,200 | 4,293.2 | 4,541.4 |
| 06/18(木) | 4,300 | 4,364 | 4,285 | 4,349 | 426,800 | 4,324.2 | 4,556.7 |
| 06/17(水) | 4,279 | 4,324 | 4,210 | 4,297 | 517,400 | 4,350.6 | 4,563.2 |
| 06/16(火) | 4,277 | 4,320 | 4,233 | 4,278 | 417,700 | 4,395.2 | 4,572.9 |
| 06/15(月) | 4,397 | 4,435 | 4,341 | 4,341 | 337,800 | 4,437.2 | 4,582.4 |
| 06/12(金) | 4,411 | 4,472 | 4,307 | 4,356 | 649,100 | 4,473.0 | 4,586.9 |
| 06/11(木) | 4,517 | 4,530 | 4,458 | 4,481 | 381,500 | 4,523.8 | 4,592.4 |
| 06/10(水) | 4,488 | 4,531 | 4,442 | 4,520 | 307,100 | 4,531.8 | 4,584.2 |
| 06/09(火) | 4,520 | 4,555 | 4,466 | 4,488 | 322,100 | 4,542.2 | 4,579.2 |
| 06/08(月) | 4,603 | 4,620 | 4,513 | 4,520 | 396,300 | 4,599.2 | 4,578.6 |
| 06/05(金) | 4,697 | 4,697 | 4,599 | 4,610 | 303,400 | 4,648.6 | 4,583.9 |
| 06/04(木) | 4,445 | 4,537 | 4,430 | 4,521 | 385,700 | 4,644.2 | 4,583.6 |
| 06/03(水) | 4,572 | 4,625 | 4,501 | 4,572 | 451,800 | 4,655.4 | 4,592.6 |
| 06/02(火) | 4,900 | 4,925 | 4,754 | 4,773 | 516,000 | 4,666.2 | 4,598.0 |
| 06/01(月) | 4,658 | 4,822 | 4,658 | 4,767 | 684,700 | 4,627.2 | 4,604.4 |
| 05/29(金) | 4,647 | 4,726 | 4,588 | 4,588 | 507,100 | 4,593.2 | 4,610.0 |
| 05/28(木) | 4,638 | 4,669 | 4,549 | 4,577 | 298,400 | 4,605.6 | 4,621.7 |
| 05/27(水) | 4,549 | 4,680 | 4,541 | 4,626 | 550,300 | 4,612.6 | 4,636.4 |
| 05/26(火) | 4,597 | 4,617 | 4,525 | 4,578 | 391,200 | 4,626.6 | 4,645.7 |
| 05/25(月) | 4,636 | 4,636 | 4,542 | 4,597 | 264,400 | 4,685.8 | 4,659.7 |
| 05/22(金) | 4,652 | 4,662 | 4,590 | 4,650 | 285,200 | 4,699.0 | 4,666.8 |
| 05/21(木) | 4,670 | 4,701 | 4,612 | 4,612 | 332,300 | 4,685.8 | 4,666.2 |
| 05/20(水) | 4,832 | 4,836 | 4,676 | 4,696 | 313,000 | 4,665.6 | 4,665.0 |
| 05/19(火) | 4,803 | 4,874 | 4,756 | 4,874 | 469,100 | 4,634.2 | 4,663.0 |
| 05/18(月) | 4,615 | 4,692 | 4,590 | 4,663 | 413,900 | 4,562.6 | 4,657.6 |
| 05/15(金) | 4,531 | 4,584 | 4,500 | 4,584 | 507,600 | 4,520.8 | 4,659.1 |
| 05/14(木) | 4,609 | 4,609 | 4,449 | 4,511 | 544,800 | 4,502.6 | 4,662.2 |
| 05/13(水) | 4,523 | 4,594 | 4,489 | 4,539 | 347,100 | 4,455.8 | 4,666.5 |
| 05/12(火) | 4,594 | 4,620 | 4,478 | 4,516 | 563,800 | 4,426.6 | 4,668.1 |
| 05/11(月) | 4,445 | 4,513 | 4,445 | 4,454 | 421,800 | 4,418.2 | 4,673.7 |
| 05/08(金) | 4,347 | 4,497 | 4,284 | 4,493 | 820,000 | 4,457.8 | 4,680.3 |
| 05/07(木) | 4,350 | 4,400 | 4,248 | 4,277 | 1,135,900 | 4,479.8 | 4,683.3 |
| 05/01(金) | 4,544 | 4,584 | 4,359 | 4,393 | 1,082,900 | 4,573.6 | 4,697.4 |
| 04/30(木) | 4,590 | 4,601 | 4,452 | 4,474 | 796,400 | 4,636.6 | 4,703.2 |
| 04/28(火) | 4,626 | 4,680 | 4,621 | 4,652 | 351,800 | 4,728.2 | 4,707.3 |
| 04/27(月) | 4,768 | 4,768 | 4,598 | 4,603 | 499,000 | 4,779.2 | 4,703.9 |
| 04/24(金) | 4,659 | 4,772 | 4,655 | 4,746 | 356,900 | 4,834.8 | 4,700.1 |
| 04/23(木) | 4,870 | 4,881 | 4,677 | 4,708 | 709,000 | 4,874.2 | 4,692.1 |
| 04/22(水) | 4,977 | 4,984 | 4,932 | 4,932 | 348,000 | 4,904.6 | 4,689.6 |
| 04/21(火) | 4,915 | 4,962 | 4,895 | 4,907 | 439,400 | 4,903.8 | 4,677.5 |
| 04/20(月) | 4,997 | 5,000 | 4,871 | 4,881 | 360,300 | 4,877.2 | 4,666.5 |
| 04/17(金) | 4,852 | 4,954 | 4,842 | 4,943 | 669,800 | 4,828.2 | 4,655.4 |
| 04/16(木) | 4,998 | 5,000 | 4,838 | 4,860 | 654,100 | 4,756.0 | 4,639.0 |
| 04/15(水) | 4,815 | 4,928 | 4,768 | 4,928 | 668,100 | 4,712.8 | 4,624.7 |
| 04/14(火) | 4,718 | 4,779 | 4,680 | 4,774 | 571,400 | 4,675.0 | 4,609.7 |
| 04/13(月) | 4,534 | 4,643 | 4,534 | 4,636 | 492,900 | 4,660.4 | 4,601.1 |
| 04/10(金) | 4,574 | 4,604 | 4,528 | 4,582 | 577,000 | 4,665.4 | 4,597.3 |
| 04/09(木) | 4,669 | 4,702 | 4,597 | 4,644 | 578,900 | 4,673.0 | 4,591.3 |
| 04/08(水) | 4,763 | 4,782 | 4,700 | 4,739 | 379,000 | 4,659.8 | 4,583.3 |
| 04/07(火) | 4,666 | 4,744 | 4,661 | 4,701 | 214,300 | 4,643.2 | 4,571.3 |
| 04/06(月) | 4,650 | 4,675 | 4,629 | 4,661 | 236,500 | 4,627.0 | 4,560.7 |
| 04/03(金) | 4,616 | 4,656 | 4,602 | 4,620 | 296,200 | 4,608.2 | 4,561.3 |
| 04/02(木) | 4,620 | 4,651 | 4,556 | 4,578 | 838,800 | 4,610.2 | 4,560.0 |
| 04/01(水) | 4,664 | 4,664 | 4,587 | 4,656 | 757,500 | 4,602.3 | 4,553.6 |
| 03/31(火) | 4,616 | 4,674 | 4,585 | 4,620 | 699,300 | 4,586.2 | 4,539.9 |
| 03/30(月) | 4,451 | 4,567 | 4,438 | 4,567 | 487,500 | 4,575.6 | 4,538.6 |
| 03/27(金) | 4,595 | 4,630 | 4,563 | 4,630 | 537,500 | 4,563.8 | 4,543.3 |
| 03/26(木) | 4,531 | 4,568 | 4,490 | 4,538 | 437,900 | 4,547.3 | 4,542.7 |
| 03/25(水) | 4,516 | 4,579 | 4,513 | 4,576 | 492,800 | 4,568.5 | 4,545.4 |
| 03/24(火) | 4,561 | 4,587 | 4,520 | 4,567 | 379,100 | 4,579.4 | 4,547.1 |
| 03/23(月) | 4,479 | 4,568 | 4,455 | 4,508 | 389,300 | 4,592.2 | 4,547.8 |
| 03/19(木) | 4,620 | 4,644 | 4,547 | 4,547 | 665,300 | 4,611.3 | 4,557.7 |
| 03/18(水) | 4,608 | 4,646 | 4,567 | 4,645 | 352,900 | 4,608.5 | 4,569.9 |
| 03/17(火) | 4,656 | 4,664 | 4,595 | 4,630 | 578,400 | 4,580.2 | 4,569.9 |
| 03/16(月) | 4,585 | 4,667 | 4,551 | 4,631 | 641,300 | 4,564.8 | 4,569.9 |
| 03/13(金) | 4,551 | 4,604 | 4,533 | 4,603 | 708,500 | 4,550.4 | 4,569.2 |
| 03/12(木) | 4,451 | 4,543 | 4,429 | 4,533 | 686,400 | 4,537.6 | 4,569.0 |
| 03/11(水) | 4,521 | 4,566 | 4,463 | 4,503 | 586,300 | 4,517.3 | 4,589.5 |
| 03/10(火) | 4,573 | 4,573 | 4,481 | 4,553 | 784,400 | 4,505.5 | 4,610.1 |
| 03/09(月) | 4,289 | 4,559 | 4,289 | 4,559 | 756,200 | 4,483.0 | 4,630.0 |
| 03/06(金) | 4,482 | 4,573 | 4,439 | 4,539 | 551,400 | 4,458.4 | 4,650.6 |
| 03/05(木) | 4,513 | 4,513 | 4,371 | 4,432 | 767,700 | 4,485.8 | 4,673.7 |
| 03/04(水) | 4,465 | 4,470 | 4,352 | 4,444 | 795,500 | 4,516.5 | 4,703.2 |
| 03/03(火) | 4,449 | 4,451 | 4,368 | 4,441 | 902,000 | 4,511.6 | 4,730.9 |
| 03/02(月) | 4,400 | 4,489 | 4,389 | 4,436 | 814,900 | 4,486.0 | 4,762.4 |
| 02/27(金) | 4,700 | 4,721 | 4,617 | 4,676 | 616,700 | 4,516.5 | 4,791.3 |
| 02/26(木) | 4,437 | 4,617 | 4,428 | 4,586 | 563,300 | 4,517.9 | 4,810.1 |
| 02/25(水) | 4,373 | 4,445 | 4,343 | 4,419 | 699,800 | 4,524.0 | 4,837.1 |
| 02/24(火) | 4,405 | 4,405 | 4,269 | 4,313 | 869,200 | 4,561.2 | 4,873.1 |
| 02/20(金) | 4,656 | 4,661 | 4,556 | 4,589 | 575,600 | 4,622.1 | 4,912.4 |
| 02/19(木) | 4,659 | 4,692 | 4,615 | 4,683 | 341,500 | 4,621.7 | 4,944.0 |
| 02/18(水) | 4,616 | 4,639 | 4,566 | 4,616 | 481,300 | 4,636.1 | 4,973.1 |
| 02/17(火) | 4,612 | 4,642 | 4,537 | 4,605 | 505,500 | 4,683.2 | 5,006.9 |
| 02/16(月) | 4,588 | 4,617 | 4,490 | 4,617 | 565,600 | 4,690.9 | 5,039.3 |
| 02/13(金) | 4,671 | 4,685 | 4,536 | 4,587 | 464,600 | 4,693.4 | 5,069.0 |
| 02/12(木) | 4,791 | 4,823 | 4,727 | 4,755 | 493,600 | 4,699.0 | 5,099.2 |
| 02/10(火) | 4,713 | 4,852 | 4,644 | 4,852 | 712,700 | 4,667.8 | 5,125.7 |
| 02/09(月) | 4,759 | 4,760 | 4,590 | 4,644 | 622,600 | 4,706.6 | 5,144.1 |
| 02/06(金) | 4,610 | 4,630 | 4,522 | 4,630 | 739,800 | 4,781.1 | 5,171.7 |
| 02/05(木) | 4,668 | 4,729 | 4,513 | 4,614 | 2,079,800 | 4,865.2 | 5,201.2 |
| 02/04(水) | 4,947 | 5,005 | 4,543 | 4,599 | 969,400 | 4,957.3 | 5,231.6 |
| 02/03(火) | 5,016 | 5,051 | 4,973 | 5,046 | 367,700 | 5,060.7 | 5,263.2 |
| 02/02(月) | 5,136 | 5,169 | 5,016 | 5,016 | 423,700 | 5,085.7 | 5,277.1 |
| 01/30(金) | 5,084 | 5,099 | 5,034 | 5,051 | 401,500 | 5,109.6 | 5,294.0 |
| 01/29(木) | 5,117 | 5,129 | 5,032 | 5,074 | 483,500 | 5,145.4 | 5,308.7 |
| 01/28(水) | 5,109 | 5,172 | 5,090 | 5,117 | 445,100 | 5,162.0 | 5,324.4 |
| 01/27(火) | 5,139 | 5,180 | 5,103 | 5,171 | 278,300 | 5,167.9 | 5,336.9 |
| 01/26(月) | 5,198 | 5,222 | 5,131 | 5,135 | 332,500 | 5,185.8 | 5,345.5 |
| 01/23(金) | 5,256 | 5,270 | 5,189 | 5,230 | 247,100 | 5,222.6 | 5,353.7 |
| 01/22(木) | 5,152 | 5,223 | 5,147 | 5,157 | 364,700 | 5,235.8 | 5,360.1 |
| 01/21(水) | 5,209 | 5,288 | 5,146 | 5,146 | 271,300 | 5,280.0 | 5,368.4 |
| 01/20(火) | 5,311 | 5,344 | 5,260 | 5,260 | 205,000 | 5,332.8 | 5,376.2 |
| 01/19(月) | 5,300 | 5,359 | 5,300 | 5,320 | 176,300 | 5,373.0 | 5,381.8 |
| 01/16(金) | 5,336 | 5,408 | 5,273 | 5,296 | 283,600 | 5,392.1 | 5,383.5 |
| 01/15(木) | 5,360 | 5,415 | 5,335 | 5,378 | 294,100 | 5,405.1 | 5,390.9 |
| 01/14(水) | 5,461 | 5,503 | 5,380 | 5,410 | 220,600 | 5,398.0 | 5,393.3 |
| 01/13(火) | 5,456 | 5,493 | 5,402 | 5,461 | 297,000 | 5,399.6 | 5,399.8 |
| 01/09(金) | 5,409 | 5,446 | 5,376 | 5,415 | 278,000 | 5,369.2 | 5,403.4 |
| 01/08(木) | 5,379 | 5,426 | 5,338 | 5,361 | 416,900 | 5,352.9 | 5,408.3 |
| 01/07(水) | 5,320 | 5,379 | 5,308 | 5,342 | 310,300 | 5,354.3 | 5,420.3 |
| 01/06(火) | 5,321 | 5,432 | 5,318 | 5,418 | 354,200 | 5,361.0 | 5,443.9 |
| 01/05(月) | 5,352 | 5,383 | 5,286 | 5,310 | 331,200 | 5,354.8 | 5,466.5 |
| 12/30(火) | 5,379 | 5,384 | 5,332 | 5,333 | 208,400 | 5,372.0 | 5,493.4 |
| 12/29(月) | 5,379 | 5,385 | 5,328 | 5,368 | 146,100 | 5,392.9 | 5,519.0 |
| 12/26(金) | 5,397 | 5,424 | 5,355 | 5,376 | 137,700 | 5,403.1 | 5,545.1 |
| 12/25(木) | 5,407 | 5,407 | 5,356 | 5,388 | 103,600 | 5,421.0 | 5,567.7 |
| 12/24(水) | 5,458 | 5,475 | 5,370 | 5,395 | 178,000 | 5,429.3 | 5,584.4 |
| 12/23(火) | 5,448 | 5,487 | 5,435 | 5,438 | 291,600 | 5,427.5 | 5,596.8 |
| 12/22(月) | 5,469 | 5,484 | 5,385 | 5,419 | 411,800 | 5,408.2 | 5,612.2 |
| 12/19(金) | 5,433 | 5,487 | 5,413 | 5,465 | 360,200 | 5,402.1 | 5,625.9 |
| 12/18(木) | 5,419 | 5,448 | 5,388 | 5,429 | 353,700 | 5,382.0 | 5,636.4 |
| 12/17(水) | 5,380 | 5,417 | 5,363 | 5,387 | 356,800 | 5,364.5 | 5,646.9 |
| 12/16(火) | 5,348 | 5,369 | 5,329 | 5,341 | 178,700 | 5,367.3 | 5,655.4 |
| 12/15(月) | 5,396 | 5,453 | 5,357 | 5,389 | 253,200 | 5,371.2 | 5,665.7 |
| 12/12(金) | 5,337 | 5,405 | 5,311 | 5,365 | 419,100 | 5,390.1 | 5,673.9 |
| 12/11(木) | 5,431 | 5,438 | 5,340 | 5,341 | 244,700 | 5,404.5 | 5,676.2 |
| 12/10(水) | 5,411 | 5,457 | 5,373 | 5,400 | 414,200 | 5,450.6 | 5,705.2 |
| 12/09(火) | 5,517 | 5,517 | 5,340 | 5,361 | 612,800 | 5,480.7 | 5,731.9 |
| 12/08(月) | 5,399 | 5,484 | 5,280 | 5,483 | 641,200 | 5,516.2 | 5,763.2 |
| 12/05(金) | 5,556 | 5,586 | 5,428 | 5,437 | 391,900 | 5,551.9 | 5,784.4 |
| 12/04(木) | 5,517 | 5,602 | 5,517 | 5,572 | 292,400 | 5,650.8 | 5,800.9 |
| 12/03(水) | 5,592 | 5,621 | 5,551 | 5,551 | 427,000 | 5,733.3 | 5,814.9 |
| 12/02(火) | 5,699 | 5,707 | 5,473 | 5,538 | 1,000,000 | 5,819.6 | 5,835.7 |
| 12/01(月) | 5,910 | 5,911 | 5,514 | 5,661 | 943,000 | 5,906.7 | 5,855.0 |
| 11/28(金) | 5,998 | 6,011 | 5,893 | 5,931 | 296,200 | 5,978.0 | 5,868.9 |
| 11/27(木) | 6,009 | 6,044 | 5,971 | 5,985 | 217,100 | 5,980.0 | 5,871.7 |
| 11/26(水) | 5,919 | 6,055 | 5,912 | 5,983 | 353,900 | 5,944.3 | 5,868.6 |
| 11/25(火) | 6,058 | 6,108 | 5,918 | 5,974 | 367,500 | 5,889.0 | 5,862.4 |
| 11/21(金) | 5,920 | 6,045 | 5,919 | 6,018 | 350,700 | 5,858.6 | 5,853.9 |
| 11/20(木) | 5,861 | 5,958 | 5,861 | 5,941 | 375,000 | 5,807.6 | 5,845.7 |
| 11/19(水) | 5,706 | 5,860 | 5,685 | 5,806 | 341,600 | 5,764.8 | 5,843.9 |
| 11/18(火) | 5,823 | 5,855 | 5,689 | 5,706 | 269,600 | 5,741.6 | 5,845.4 |
| 11/17(月) | 5,709 | 5,822 | 5,615 | 5,822 | 333,900 | 5,720.5 | 5,852.8 |
| 11/14(金) | 5,701 | 5,770 | 5,688 | 5,763 | 308,900 | 5,675.6 | 5,861.7 |
| 11/13(木) | 5,719 | 5,755 | 5,665 | 5,727 | 295,300 | 5,641.9 | 5,869.9 |
| 11/12(水) | 5,624 | 5,753 | 5,612 | 5,690 | 454,200 | 5,581.0 | 5,877.7 |
| 11/11(火) | 5,605 | 5,681 | 5,560 | 5,600 | 568,400 | 5,655.9 | 5,885.0 |
| 11/10(月) | 5,638 | 5,643 | 5,543 | 5,597 | 424,200 | 5,749.5 | 5,891.2 |
| 11/07(金) | 5,454 | 5,600 | 5,408 | 5,594 | 1,114,800 | 5,858.6 | 5,898.7 |
| 11/06(木) | 5,556 | 5,723 | 5,399 | 5,423 | 2,284,200 | 5,942.4 | 5,910.4 |
| 11/05(水) | 6,082 | 6,108 | 5,943 | 6,064 | 576,500 | 6,027.9 | 5,931.4 |
| 11/04(火) | 6,109 | 6,117 | 6,014 | 6,068 | 517,400 | 5,999.5 | 5,926.4 |
| 10/31(金) | 6,080 | 6,180 | 6,068 | 6,143 | 661,100 | 5,999.7 | 5,926.0 |
| 10/30(木) | 5,898 | 6,040 | 5,834 | 6,013 | 592,700 | 5,975.3 | 5,923.3 |
| 10/29(水) | 5,935 | 5,953 | 5,758 | 5,851 | 447,700 | 5,974.7 | 5,925.1 |
| 10/28(火) | 6,052 | 6,108 | 5,894 | 5,922 | 280,200 | 6,004.6 | 5,934.4 |
| 10/27(月) | 6,048 | 6,116 | 6,045 | 6,069 | 323,100 | 6,001.5 | 5,944.0 |
| 10/24(金) | 5,986 | 6,036 | 5,955 | 6,021 | 220,600 | 5,953.2 | 5,950.6 |
| 10/23(木) | 5,970 | 6,050 | 5,960 | 6,010 | 234,100 | 5,901.2 | 5,958.8 |
| 10/22(水) | 5,945 | 6,031 | 5,908 | 6,000 | 278,000 | 5,862.0 | 5,968.8 |
| 10/21(火) | 5,805 | 5,920 | 5,799 | 5,907 | 323,000 | 5,840.9 | 5,979.5 |
| 10/20(月) | 5,859 | 5,859 | 5,771 | 5,828 | 186,100 | 5,828.3 | 5,991.2 |
| 10/17(金) | 5,827 | 5,827 | 5,745 | 5,761 | 197,100 | 5,841.1 | 6,008.5 |
| 10/16(木) | 5,907 | 5,966 | 5,809 | 5,814 | 244,000 | 5,897.8 | 6,024.7 |
| 10/15(水) | 5,848 | 5,912 | 5,833 | 5,895 | 293,900 | 5,928.4 | 6,039.7 |
| 10/14(火) | 5,861 | 5,903 | 5,783 | 5,844 | 408,100 | 5,934.3 | 6,047.4 |
| 10/10(金) | 5,961 | 6,022 | 5,884 | 5,892 | 297,600 | 5,939.6 | 6,057.4 |
| 10/09(木) | 5,970 | 6,058 | 5,962 | 6,045 | 577,800 | 5,912.4 | 6,065.3 |
| 10/08(水) | 5,903 | 6,027 | 5,887 | 5,967 | 528,000 | 5,860.4 | 6,066.2 |
| 10/07(火) | 5,857 | 5,935 | 5,804 | 5,924 | 649,300 | 5,844.6 | 6,071.2 |
| 10/06(月) | 5,841 | 5,961 | 5,788 | 5,870 | 629,700 | 5,849.4 | 6,082.6 |
| 10/03(金) | 5,825 | 5,862 | 5,740 | 5,756 | 415,700 | 5,863.4 | 6,095.5 |
| 10/02(木) | 5,877 | 5,894 | 5,784 | 5,785 | 383,500 | 5,923.4 | 6,112.6 |
| 10/01(水) | 5,891 | 5,930 | 5,841 | 5,888 | 328,900 | 5,981.9 | 6,125.2 |
| 09/30(火) | 5,989 | 6,008 | 5,923 | 5,948 | 236,300 | 6,016.0 | 6,139.7 |
| 09/29(月) | 6,119 | 6,122 | 5,930 | 5,940 | 186,300 | 6,042.8 | 6,153.1 |
| 09/26(金) | 6,015 | 6,113 | 6,010 | 6,056 | 214,200 | 6,087.3 | 6,163.6 |
| 09/25(木) | 6,057 | 6,077 | 6,019 | 6,077 | 205,600 | 6,123.0 | 6,172.9 |
| 09/24(水) | 6,085 | 6,126 | 6,006 | 6,058 | 211,100 | 6,152.4 | 6,183.6 |
| 09/22(月) | 6,130 | 6,160 | 6,081 | 6,082 | 198,800 | 6,192.8 | 6,194.3 |
| 09/19(金) | 6,239 | 6,288 | 6,158 | 6,163 | 573,600 | 6,230.1 | 6,200.0 |
| 09/18(木) | 6,245 | 6,291 | 6,202 | 6,235 | 149,900 | 6,237.5 | 6,204.8 |
| 09/17(水) | 6,243 | 6,315 | 6,185 | 6,224 | 165,300 | 6,242.6 | - |
| 09/16(火) | 6,268 | 6,315 | 6,237 | 6,260 | 182,100 | 6,230.9 | - |
| 09/12(金) | 6,244 | 6,299 | 6,182 | 6,268 | 274,000 | 6,216.6 | - |
| 09/11(木) | 6,199 | 6,268 | 6,159 | 6,200 | 240,400 | 6,180.7 | - |
| 09/10(水) | 6,166 | 6,278 | 6,166 | 6,260 | 188,600 | 6,159.1 | - |
| 09/09(火) | 6,191 | 6,248 | 6,155 | 6,166 | 175,200 | 6,124.9 | - |
| 09/08(月) | 6,146 | 6,205 | 6,135 | 6,189 | 179,600 | 6,105.6 | - |
| 09/05(金) | 6,070 | 6,129 | 6,021 | 6,089 | 169,200 | 6,085.7 | - |
| 09/04(木) | 6,091 | 6,138 | 6,055 | 6,092 | 176,400 | 6,109.9 | - |
| 09/03(水) | 6,032 | 6,090 | 6,013 | 6,090 | 225,400 | 6,130.4 | - |
| 09/02(火) | 6,090 | 6,134 | 6,053 | 6,069 | 195,400 | 6,148.9 | - |
| 09/01(月) | 6,112 | 6,183 | 6,054 | 6,090 | 160,400 | 6,155.0 | - |
| 08/29(金) | 6,167 | 6,239 | 6,167 | 6,210 | 159,400 | 6,187.6 | - |
| 08/28(木) | 6,188 | 6,211 | 6,141 | 6,194 | 176,200 | 6,201.8 | - |
| 08/27(水) | 6,113 | 6,234 | 6,113 | 6,182 | 271,100 | 6,203.9 | - |
| 08/26(火) | 6,253 | 6,253 | 6,090 | 6,099 | 300,200 | 6,225.0 | - |
| 08/25(月) | 6,270 | 6,270 | 6,213 | 6,253 | 151,900 | 6,274.2 | - |
| 08/22(金) | 6,221 | 6,288 | 6,149 | 6,281 | 241,600 | 6,289.0 | - |
| 08/21(木) | 6,288 | 6,311 | 6,187 | 6,205 | 182,800 | 6,277.5 | - |
| 08/20(水) | 6,342 | 6,351 | 6,251 | 6,288 | 184,200 | 6,292.9 | - |
| 08/19(火) | 6,322 | 6,352 | 6,269 | 6,345 | 246,600 | 6,311.5 | - |
| 08/18(月) | 6,230 | 6,336 | 6,208 | 6,327 | 299,600 | 6,315.6 | - |
| 08/15(金) | 6,312 | 6,336 | 6,201 | 6,223 | 248,700 | 6,311.8 | - |
| 08/14(木) | 6,352 | 6,361 | 6,269 | 6,282 | 263,000 | 6,330.6 | - |
