?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,005 | 4,047 | 3,961 | 4,021 | 434,700 | 4,014.8 | 3,803.8 |
| 10/20(火) | 4,028 | 4,043 | 3,977 | 4,000 | 357,900 | 4,011.4 | 3,787.6 |
| 10/19(月) | 4,098 | 4,128 | 4,029 | 4,047 | 396,400 | 4,004.6 | 3,769.3 |
| 10/16(金) | 3,981 | 4,099 | 3,950 | 4,028 | 559,900 | 3,965.2 | 3,749.8 |
| 10/15(木) | 3,963 | 3,990 | 3,933 | 3,978 | 199,700 | 3,916.4 | 3,733.2 |
| 10/14(水) | 3,938 | 4,019 | 3,929 | 4,004 | 400,400 | 3,871.4 | 3,721.4 |
| 10/13(火) | 3,887 | 3,983 | 3,872 | 3,966 | 567,900 | 3,818.4 | 3,709.1 |
| 10/09(金) | 3,798 | 3,868 | 3,775 | 3,850 | 299,500 | 3,771.8 | 3,701.6 |
| 10/08(木) | 3,752 | 3,806 | 3,708 | 3,784 | 357,500 | 3,748.6 | 3,697.2 |
| 10/07(水) | 3,723 | 3,765 | 3,715 | 3,753 | 291,700 | 3,742.0 | 3,693.4 |
| 10/06(火) | 3,738 | 3,757 | 3,720 | 3,739 | 196,300 | 3,729.4 | 3,686.4 |
| 10/05(月) | 3,740 | 3,749 | 3,716 | 3,733 | 308,200 | 3,718.6 | 3,676.8 |
| 10/02(金) | 3,744 | 3,748 | 3,717 | 3,734 | 285,300 | 3,710.6 | 3,668.0 |
| 10/01(木) | 3,704 | 3,779 | 3,685 | 3,751 | 310,000 | 3,711.2 | 3,659.6 |
| 09/30(水) | 3,685 | 3,712 | 3,643 | 3,690 | 351,300 | 3,696.8 | 3,654.0 |
| 09/29(火) | 3,685 | 3,693 | 3,652 | 3,685 | 303,900 | 3,696.6 | 3,648.4 |
| 09/28(月) | 3,722 | 3,738 | 3,689 | 3,693 | 521,700 | 3,708.8 | 3,642.4 |
| 09/25(金) | 3,685 | 3,744 | 3,679 | 3,737 | 351,600 | 3,710.4 | 3,636.9 |
| 09/24(木) | 3,690 | 3,721 | 3,666 | 3,679 | 349,400 | 3,702.2 | 3,631.6 |
| 09/18(金) | 3,750 | 3,756 | 3,676 | 3,689 | 434,300 | 3,713.2 | 3,632.2 |
| 09/17(木) | 3,710 | 3,748 | 3,707 | 3,746 | 183,300 | 3,707.0 | 3,632.0 |
| 09/16(水) | 3,696 | 3,741 | 3,696 | 3,701 | 164,200 | 3,681.0 | 3,629.2 |
| 09/15(火) | 3,736 | 3,745 | 3,674 | 3,696 | 276,800 | 3,649.0 | 3,628.3 |
| 09/14(月) | 3,660 | 3,734 | 3,636 | 3,734 | 239,700 | 3,621.8 | 3,627.1 |
| 09/11(金) | 3,557 | 3,664 | 3,557 | 3,658 | 416,400 | 3,597.4 | 3,623.5 |
| 09/10(木) | 3,509 | 3,622 | 3,489 | 3,616 | 382,400 | 3,602.8 | 3,621.4 |
| 09/09(水) | 3,558 | 3,558 | 3,518 | 3,541 | 194,400 | 3,618.6 | 3,619.6 |
| 09/08(火) | 3,575 | 3,619 | 3,558 | 3,560 | 212,500 | 3,666.4 | 3,621.1 |
| 09/07(月) | 3,695 | 3,699 | 3,593 | 3,612 | 231,500 | 3,702.2 | 3,622.8 |
| 09/04(金) | 3,695 | 3,700 | 3,657 | 3,685 | 266,400 | 3,717.4 | 3,622.7 |
| 09/02(水) | 3,740 | 3,771 | 3,693 | 3,695 | 299,700 | 3,696.0 | 3,620.9 |
| 09/01(火) | 3,735 | 3,782 | 3,725 | 3,780 | 304,500 | 3,657.0 | 3,615.0 |
| 08/31(月) | 3,679 | 3,739 | 3,637 | 3,739 | 704,600 | 3,603.8 | 3,606.0 |
| 08/28(金) | 3,583 | 3,700 | 3,551 | 3,688 | 649,500 | 3,560.8 | 3,599.4 |
| 08/27(木) | 3,518 | 3,583 | 3,497 | 3,578 | 589,000 | 3,545.0 | 3,594.9 |
| 08/26(水) | 3,514 | 3,523 | 3,469 | 3,500 | 1,130,500 | 3,539.8 | 3,594.8 |
| 08/25(火) | 3,543 | 3,546 | 3,485 | 3,514 | 1,213,900 | 3,546.6 | 3,599.0 |
| 08/24(月) | 3,586 | 3,610 | 3,500 | 3,524 | 1,034,000 | 3,555.0 | 3,598.4 |
| 08/21(金) | 3,540 | 3,609 | 3,534 | 3,609 | 255,800 | 3,570.8 | 3,598.1 |
| 08/20(木) | 3,541 | 3,552 | 3,494 | 3,552 | 260,500 | 3,588.2 | 3,595.0 |
| 08/19(水) | 3,562 | 3,568 | 3,497 | 3,534 | 270,400 | 3,614.2 | 3,594.1 |
| 08/18(火) | 3,582 | 3,593 | 3,547 | 3,556 | 251,300 | 3,642.8 | 3,591.4 |
| 08/17(月) | 3,662 | 3,682 | 3,598 | 3,603 | 223,700 | 3,667.2 | 3,588.5 |
| 08/14(金) | 3,667 | 3,708 | 3,651 | 3,696 | 223,400 | 3,679.8 | 3,586.2 |
| 08/13(木) | 3,650 | 3,689 | 3,645 | 3,682 | 224,200 | 3,669.4 | 3,579.0 |
| 08/12(水) | 3,699 | 3,700 | 3,664 | 3,677 | 184,500 | 3,654.0 | 3,574.6 |
| 08/10(月) | 3,690 | 3,693 | 3,623 | 3,678 | 236,200 | 3,632.8 | 3,571.9 |
| 08/07(金) | 3,633 | 3,673 | 3,623 | 3,666 | 301,000 | 3,613.0 | 3,564.9 |
| 08/06(木) | 3,600 | 3,661 | 3,594 | 3,644 | 272,200 | 3,600.2 | 3,556.3 |
| 08/05(水) | 3,626 | 3,627 | 3,571 | 3,605 | 274,400 | 3,593.6 | 3,546.2 |
| 08/04(火) | 3,583 | 3,583 | 3,517 | 3,571 | 289,300 | 3,600.4 | 3,539.7 |
| 08/03(月) | 3,553 | 3,600 | 3,482 | 3,579 | 390,600 | 3,595.6 | 3,530.2 |
| 07/31(金) | 3,594 | 3,622 | 3,548 | 3,602 | 416,400 | 3,591.2 | 3,521.8 |
| 07/30(木) | 3,650 | 3,665 | 3,572 | 3,611 | 309,700 | 3,585.6 | 3,510.8 |
| 07/29(水) | 3,585 | 3,639 | 3,526 | 3,639 | 416,900 | 3,578.2 | 3,499.2 |
| 07/28(火) | 3,561 | 3,573 | 3,495 | 3,547 | 382,400 | 3,565.8 | 3,486.8 |
| 07/27(月) | 3,475 | 3,575 | 3,420 | 3,557 | 676,100 | 3,577.0 | 3,479.9 |
| 07/24(金) | 3,535 | 3,605 | 3,534 | 3,574 | 402,300 | 3,565.6 | 3,473.9 |
| 07/23(木) | 3,531 | 3,595 | 3,523 | 3,574 | 256,100 | 3,554.0 | 3,466.6 |
| 07/22(水) | 3,560 | 3,605 | 3,550 | 3,577 | 245,400 | 3,545.6 | 3,460.2 |
| 07/21(火) | 3,578 | 3,613 | 3,538 | 3,603 | 370,900 | 3,536.2 | 3,451.5 |
| 07/17(金) | 3,538 | 3,547 | 3,477 | 3,500 | 235,000 | 3,508.6 | 3,443.1 |
| 07/16(木) | 3,512 | 3,547 | 3,503 | 3,516 | 187,900 | 3,505.6 | 3,438.3 |
| 07/15(水) | 3,530 | 3,564 | 3,506 | 3,532 | 197,600 | 3,511.4 | 3,432.3 |
| 07/14(火) | 3,517 | 3,540 | 3,455 | 3,530 | 186,500 | 3,508.4 | 3,427.6 |
| 07/13(月) | 3,534 | 3,550 | 3,446 | 3,465 | 196,600 | 3,516.8 | 3,425.5 |
| 07/10(金) | 3,530 | 3,555 | 3,474 | 3,485 | 265,200 | 3,545.4 | 3,426.5 |
| 07/09(木) | 3,514 | 3,562 | 3,514 | 3,545 | 240,500 | 3,549.2 | 3,428.4 |
| 07/08(水) | 3,567 | 3,574 | 3,511 | 3,517 | 312,900 | 3,530.4 | 3,429.2 |
| 07/07(火) | 3,613 | 3,640 | 3,558 | 3,572 | 339,400 | 3,505.2 | 3,435.6 |
| 07/06(月) | 3,519 | 3,608 | 3,517 | 3,608 | 317,500 | 3,479.2 | 3,438.6 |
| 07/03(金) | 3,496 | 3,537 | 3,466 | 3,504 | 305,700 | 3,424.2 | 3,437.8 |
| 07/02(木) | 3,449 | 3,475 | 3,405 | 3,451 | 254,800 | 3,397.6 | 3,440.1 |
| 07/01(水) | 3,452 | 3,466 | 3,377 | 3,391 | 274,900 | 3,372.8 | 3,443.0 |
| 06/30(火) | 3,388 | 3,493 | 3,380 | 3,442 | 564,400 | 3,358.8 | 3,448.7 |
| 06/29(月) | 3,346 | 3,351 | 3,314 | 3,333 | 401,100 | 3,336.2 | 3,452.4 |
| 06/26(金) | 3,336 | 3,387 | 3,327 | 3,371 | 522,300 | 3,344.2 | 3,461.8 |
| 06/25(木) | 3,333 | 3,339 | 3,303 | 3,327 | 340,700 | 3,351.4 | 3,472.4 |
| 06/24(水) | 3,333 | 3,354 | 3,307 | 3,321 | 427,400 | 3,364.2 | 3,485.3 |
| 06/23(火) | 3,409 | 3,415 | 3,308 | 3,329 | 396,100 | 3,383.2 | 3,502.6 |
| 06/22(月) | 3,400 | 3,426 | 3,373 | 3,373 | 294,100 | 3,389.2 | 3,523.5 |
| 06/19(金) | 3,376 | 3,407 | 3,351 | 3,407 | 894,100 | 3,393.2 | 3,542.3 |
| 06/18(木) | 3,406 | 3,459 | 3,380 | 3,391 | 333,700 | 3,387.8 | 3,557.2 |
| 06/17(水) | 3,382 | 3,437 | 3,360 | 3,416 | 313,000 | 3,382.6 | 3,571.6 |
| 06/16(火) | 3,379 | 3,400 | 3,359 | 3,359 | 237,900 | 3,382.4 | 3,585.8 |
| 06/15(月) | 3,435 | 3,435 | 3,393 | 3,393 | 421,100 | 3,406.0 | 3,602.3 |
| 06/12(金) | 3,372 | 3,399 | 3,344 | 3,380 | 444,500 | 3,425.4 | 3,616.1 |
| 06/11(木) | 3,376 | 3,428 | 3,336 | 3,365 | 426,900 | 3,456.2 | 3,631.5 |
| 06/10(水) | 3,477 | 3,499 | 3,384 | 3,415 | 301,800 | 3,496.2 | 3,645.7 |
| 06/09(火) | 3,493 | 3,495 | 3,434 | 3,477 | 369,800 | 3,548.2 | 3,654.2 |
| 06/08(月) | 3,450 | 3,520 | 3,450 | 3,490 | 283,800 | 3,582.2 | 3,658.1 |
| 06/05(金) | 3,600 | 3,601 | 3,525 | 3,534 | 251,600 | 3,602.0 | 3,663.0 |
| 06/04(木) | 3,647 | 3,655 | 3,557 | 3,565 | 357,800 | 3,607.6 | 3,667.2 |
| 06/03(水) | 3,647 | 3,709 | 3,639 | 3,675 | 445,400 | 3,599.0 | 3,671.5 |
| 06/02(火) | 3,588 | 3,673 | 3,574 | 3,647 | 394,000 | 3,571.0 | 3,674.2 |
| 06/01(月) | 3,556 | 3,624 | 3,519 | 3,589 | 403,500 | 3,548.6 | 3,672.3 |
| 05/29(金) | 3,513 | 3,571 | 3,513 | 3,562 | 527,200 | 3,544.4 | 3,673.2 |
| 05/28(木) | 3,535 | 3,535 | 3,481 | 3,522 | 458,700 | 3,558.8 | 3,674.2 |
| 05/27(水) | 3,550 | 3,574 | 3,513 | 3,535 | 390,900 | 3,584.6 | 3,679.0 |
| 05/26(火) | 3,585 | 3,588 | 3,497 | 3,535 | 430,300 | 3,628.4 | 3,682.6 |
| 05/25(月) | 3,637 | 3,662 | 3,546 | 3,568 | 349,600 | 3,691.6 | 3,683.0 |
| 05/22(金) | 3,667 | 3,667 | 3,581 | 3,634 | 321,500 | 3,746.6 | 3,680.4 |
| 05/21(木) | 3,740 | 3,753 | 3,647 | 3,651 | 403,100 | 3,775.6 | 3,672.4 |
| 05/20(水) | 3,840 | 3,859 | 3,731 | 3,754 | 475,800 | 3,795.6 | 3,664.4 |
| 05/19(火) | 3,861 | 3,898 | 3,818 | 3,851 | 494,200 | 3,799.2 | 3,658.6 |
| 05/18(月) | 3,820 | 3,872 | 3,801 | 3,843 | 585,700 | 3,783.0 | 3,652.4 |
| 05/15(金) | 3,752 | 3,799 | 3,741 | 3,779 | 512,100 | 3,762.2 | 3,641.8 |
| 05/14(木) | 3,772 | 3,792 | 3,748 | 3,751 | 454,000 | 3,759.4 | 3,632.0 |
| 05/13(水) | 3,770 | 3,806 | 3,761 | 3,772 | 560,000 | 3,753.2 | 3,620.8 |
| 05/12(火) | 3,741 | 3,804 | 3,741 | 3,770 | 535,700 | 3,724.2 | 3,608.0 |
| 05/11(月) | 3,750 | 3,815 | 3,736 | 3,739 | 640,100 | 3,685.2 | 3,598.3 |
| 05/08(金) | 3,736 | 3,795 | 3,724 | 3,765 | 758,800 | 3,659.6 | 3,586.8 |
| 05/07(木) | 3,697 | 3,765 | 3,680 | 3,720 | 789,400 | 3,634.6 | 3,574.4 |
| 05/01(金) | 3,576 | 3,667 | 3,576 | 3,627 | 524,500 | 3,625.2 | 3,564.2 |
| 04/30(木) | 3,568 | 3,607 | 3,546 | 3,575 | 633,200 | 3,648.2 | 3,557.3 |
| 04/28(火) | 3,603 | 3,664 | 3,599 | 3,611 | 580,700 | 3,653.2 | 3,552.8 |
| 04/27(月) | 3,720 | 3,742 | 3,640 | 3,640 | 729,800 | 3,653.2 | 3,547.3 |
| 04/24(金) | 3,740 | 3,783 | 3,671 | 3,673 | 642,200 | 3,642.8 | 3,537.5 |
| 04/23(木) | 3,700 | 3,941 | 3,685 | 3,742 | 1,605,200 | 3,636.2 | 3,529.0 |
| 04/22(水) | 3,633 | 3,660 | 3,592 | 3,600 | 564,600 | 3,613.2 | 3,519.1 |
| 04/21(火) | 3,585 | 3,631 | 3,557 | 3,611 | 369,900 | 3,601.8 | 3,513.0 |
| 04/20(月) | 3,636 | 3,660 | 3,570 | 3,588 | 391,500 | 3,580.2 | 3,504.0 |
| 04/17(金) | 3,630 | 3,668 | 3,630 | 3,640 | 462,800 | 3,549.6 | 3,497.0 |
| 04/16(木) | 3,619 | 3,648 | 3,610 | 3,627 | 557,300 | 3,511.8 | 3,489.9 |
| 04/15(水) | 3,511 | 3,558 | 3,510 | 3,543 | 425,800 | 3,508.0 | 3,485.3 |
| 04/14(火) | 3,496 | 3,523 | 3,487 | 3,503 | 430,500 | 3,538.6 | 3,483.5 |
| 04/13(月) | 3,450 | 3,480 | 3,419 | 3,435 | 562,500 | 3,554.0 | 3,479.7 |
| 04/10(金) | 3,570 | 3,590 | 3,443 | 3,451 | 700,100 | 3,573.4 | 3,481.4 |
| 04/09(木) | 3,682 | 3,704 | 3,597 | 3,608 | 535,500 | 3,577.6 | 3,480.4 |
| 04/08(水) | 3,709 | 3,715 | 3,673 | 3,696 | 557,500 | 3,546.6 | 3,471.3 |
| 04/07(火) | 3,550 | 3,583 | 3,545 | 3,580 | 388,800 | 3,512.8 | 3,461.4 |
| 04/06(月) | 3,482 | 3,541 | 3,482 | 3,532 | 371,800 | 3,486.8 | 3,458.0 |
| 04/03(金) | 3,450 | 3,492 | 3,443 | 3,472 | 491,600 | 3,471.4 | 3,456.8 |
| 04/02(木) | 3,530 | 3,546 | 3,442 | 3,453 | 747,100 | 3,470.0 | 3,456.7 |
| 04/01(水) | 3,501 | 3,538 | 3,479 | 3,527 | 776,000 | 3,470.7 | 3,455.4 |
| 03/31(火) | 3,460 | 3,501 | 3,438 | 3,450 | 383,000 | 3,457.6 | 3,451.7 |
| 03/30(月) | 3,409 | 3,481 | 3,352 | 3,455 | 404,400 | 3,462.1 | 3,450.8 |
| 03/27(金) | 3,457 | 3,472 | 3,434 | 3,465 | 445,400 | 3,450.2 | 3,449.0 |
| 03/26(木) | 3,463 | 3,477 | 3,438 | 3,457 | 329,000 | 3,449.5 | 3,446.1 |
| 03/25(水) | 3,501 | 3,506 | 3,451 | 3,462 | 379,400 | 3,457.2 | 3,443.6 |
| 03/24(火) | 3,443 | 3,492 | 3,439 | 3,473 | 515,000 | 3,454.1 | 3,441.5 |
| 03/23(月) | 3,412 | 3,427 | 3,364 | 3,396 | 642,800 | 3,436.7 | 3,438.9 |
| 03/19(木) | 3,470 | 3,495 | 3,448 | 3,462 | 727,000 | 3,440.6 | 3,443.4 |
| 03/18(水) | 3,471 | 3,495 | 3,450 | 3,495 | 475,400 | 3,440.8 | 3,448.9 |
| 03/17(火) | 3,421 | 3,469 | 3,421 | 3,446 | 513,200 | 3,444.2 | 3,450.2 |
| 03/16(月) | 3,404 | 3,440 | 3,368 | 3,386 | 463,000 | 3,454.4 | 3,451.8 |
| 03/13(金) | 3,399 | 3,439 | 3,396 | 3,415 | 544,200 | 3,458.9 | 3,455.1 |
| 03/12(木) | 3,483 | 3,500 | 3,463 | 3,463 | 437,200 | 3,471.4 | 3,455.9 |
| 03/11(水) | 3,477 | 3,545 | 3,477 | 3,512 | 523,200 | 3,463.9 | 3,455.1 |
| 03/10(火) | 3,458 | 3,521 | 3,439 | 3,497 | 600,600 | 3,437.6 | 3,449.6 |
| 03/09(月) | 3,318 | 3,431 | 3,318 | 3,408 | 607,400 | 3,427.9 | 3,444.5 |
| 03/06(金) | 3,411 | 3,484 | 3,407 | 3,478 | 373,200 | 3,445.7 | 3,443.6 |
| 03/05(木) | 3,431 | 3,497 | 3,394 | 3,425 | 617,800 | 3,450.6 | 3,439.0 |
| 03/04(水) | 3,375 | 3,422 | 3,358 | 3,381 | 502,000 | 3,459.2 | 3,437.2 |
| 03/03(火) | 3,489 | 3,511 | 3,446 | 3,449 | 567,600 | 3,467.4 | 3,435.9 |
| 03/02(月) | 3,427 | 3,497 | 3,407 | 3,497 | 676,400 | 3,464.6 | 3,436.5 |
| 02/27(金) | 3,467 | 3,505 | 3,455 | 3,502 | 619,800 | 3,450.5 | 3,434.3 |
| 02/26(木) | 3,463 | 3,490 | 3,450 | 3,468 | 534,400 | 3,432.3 | 3,430.4 |
| 02/25(水) | 3,460 | 3,489 | 3,422 | 3,422 | 569,200 | 3,417.2 | 3,427.5 |
| 02/24(火) | 3,416 | 3,449 | 3,306 | 3,435 | 728,600 | 3,411.6 | 3,428.7 |
| 02/20(金) | 3,403 | 3,435 | 3,384 | 3,427 | 476,400 | 3,406.3 | 3,430.3 |
| 02/19(木) | 3,401 | 3,440 | 3,392 | 3,411 | 380,800 | 3,402.8 | 3,434.3 |
| 02/18(水) | 3,399 | 3,425 | 3,393 | 3,393 | 488,400 | 3,422.1 | 3,437.7 |
| 02/17(火) | 3,401 | 3,429 | 3,378 | 3,394 | 385,200 | 3,463.4 | 3,441.3 |
| 02/16(月) | 3,414 | 3,443 | 3,401 | 3,408 | 427,200 | 3,490.1 | 3,443.3 |
| 02/13(金) | 3,509 | 3,526 | 3,409 | 3,409 | 507,000 | 3,505.8 | 3,444.9 |
| 02/12(木) | 3,529 | 3,574 | 3,508 | 3,508 | 442,000 | 3,517.8 | 3,447.5 |
| 02/10(火) | 3,565 | 3,624 | 3,562 | 3,599 | 579,200 | 3,503.3 | 3,447.4 |
| 02/09(月) | 3,551 | 3,584 | 3,500 | 3,527 | 584,800 | 3,471.6 | 3,442.2 |
| 02/06(金) | 3,494 | 3,510 | 3,462 | 3,487 | 529,800 | 3,441.2 | 3,438.7 |
| 02/05(木) | 3,461 | 3,490 | 3,443 | 3,469 | 612,600 | 3,417.9 | 3,437.5 |
| 02/04(水) | 3,394 | 3,472 | 3,394 | 3,435 | 605,600 | 3,401.3 | 3,436.0 |
| 02/03(火) | 3,405 | 3,462 | 3,386 | 3,441 | 722,000 | 3,386.5 | 3,435.5 |
| 02/02(月) | 3,418 | 3,459 | 3,375 | 3,375 | 649,800 | 3,374.4 | 3,432.8 |
| 01/30(金) | 3,417 | 3,433 | 3,360 | 3,370 | 586,400 | 3,369.1 | 3,433.6 |
| 01/29(木) | 3,400 | 3,450 | 3,329 | 3,386 | 1,207,000 | 3,388.1 | 3,434.1 |
| 01/28(水) | 3,354 | 3,376 | 3,312 | 3,361 | 359,800 | 3,398.9 | 3,433.0 |
| 01/27(火) | 3,349 | 3,395 | 3,343 | 3,380 | 324,800 | 3,407.7 | 3,432.5 |
| 01/26(月) | 3,415 | 3,417 | 3,344 | 3,349 | 422,400 | 3,410.8 | 3,431.5 |
| 01/23(金) | 3,440 | 3,487 | 3,439 | 3,465 | 270,600 | 3,431.5 | 3,432.8 |
| 01/22(木) | 3,405 | 3,459 | 3,405 | 3,440 | 236,800 | 3,433.6 | 3,431.1 |
| 01/21(水) | 3,388 | 3,411 | 3,368 | 3,405 | 345,800 | 3,450.5 | 3,431.1 |
| 01/20(火) | 3,440 | 3,451 | 3,393 | 3,396 | 351,600 | 3,468.9 | 3,430.1 |
| 01/19(月) | 3,477 | 3,491 | 3,452 | 3,452 | 207,000 | 3,486.5 | 3,430.8 |
| 01/16(金) | 3,495 | 3,525 | 3,443 | 3,476 | 425,200 | 3,484.4 | 3,429.0 |
| 01/15(木) | 3,510 | 3,538 | 3,495 | 3,525 | 244,000 | 3,479.1 | 3,425.0 |
| 01/14(水) | 3,476 | 3,505 | 3,472 | 3,497 | 249,400 | 3,469.1 | 3,418.5 |
| 01/13(火) | 3,510 | 3,532 | 3,465 | 3,484 | 336,800 | 3,470.7 | 3,415.4 |
| 01/09(金) | 3,430 | 3,459 | 3,424 | 3,442 | 212,200 | 3,467.7 | 3,412.6 |
| 01/08(木) | 3,473 | 3,483 | 3,409 | 3,449 | 268,200 | 3,467.5 | 3,414.2 |
| 01/07(水) | 3,466 | 3,500 | 3,451 | 3,475 | 251,000 | 3,468.6 | 3,412.4 |
| 01/06(火) | 3,484 | 3,520 | 3,470 | 3,505 | 301,000 | 3,460.1 | 3,408.3 |
| 01/05(月) | 3,454 | 3,484 | 3,429 | 3,469 | 263,400 | 3,443.9 | 3,402.2 |
| 12/30(火) | 3,465 | 3,475 | 3,441 | 3,441 | 214,200 | 3,424.5 | 3,398.2 |
| 12/29(月) | 3,423 | 3,465 | 3,423 | 3,455 | 250,800 | 3,415.3 | 3,393.4 |
| 12/26(金) | 3,423 | 3,461 | 3,421 | 3,432 | 365,000 | 3,401.3 | 3,387.4 |
| 12/25(木) | 3,380 | 3,432 | 3,369 | 3,424 | 252,400 | 3,386.4 | 3,380.3 |
| 12/24(水) | 3,397 | 3,409 | 3,370 | 3,371 | 182,800 | 3,371.2 | 3,372.2 |
| 12/23(火) | 3,376 | 3,402 | 3,371 | 3,395 | 159,400 | 3,367.9 | 3,365.4 |
| 12/22(月) | 3,379 | 3,389 | 3,360 | 3,384 | 174,800 | 3,365.2 | 3,359.6 |
| 12/19(金) | 3,362 | 3,374 | 3,328 | 3,358 | 431,400 | 3,373.2 | 3,354.2 |
| 12/18(木) | 3,355 | 3,365 | 3,314 | 3,348 | 370,800 | 3,389.5 | 3,349.0 |
| 12/17(水) | 3,400 | 3,400 | 3,351 | 3,355 | 512,400 | 3,395.8 | 3,345.0 |
| 12/16(火) | 3,401 | 3,415 | 3,368 | 3,381 | 529,600 | 3,407.3 | 3,339.8 |
| 12/15(月) | 3,412 | 3,458 | 3,397 | 3,424 | 622,200 | 3,412.4 | 3,331.8 |
| 12/12(金) | 3,411 | 3,455 | 3,401 | 3,439 | 525,200 | 3,402.9 | 3,320.4 |
| 12/11(木) | 3,412 | 3,419 | 3,367 | 3,380 | 411,600 | 3,387.6 | 3,307.8 |
| 12/10(水) | 3,406 | 3,420 | 3,367 | 3,412 | 528,000 | 3,395.4 | 3,297.4 |
| 12/09(火) | 3,400 | 3,409 | 3,371 | 3,406 | 364,800 | 3,395.7 | 3,286.4 |
| 12/08(月) | 3,390 | 3,399 | 3,367 | 3,377 | 359,600 | 3,410.8 | 3,276.8 |
| 12/05(金) | 3,402 | 3,414 | 3,363 | 3,363 | 507,400 | 3,416.2 | 3,267.8 |
| 12/04(木) | 3,404 | 3,434 | 3,391 | 3,419 | 385,000 | 3,418.0 | 3,257.2 |
| 12/03(水) | 3,467 | 3,496 | 3,413 | 3,414 | 516,400 | 3,404.8 | 3,243.9 |
| 12/02(火) | 3,404 | 3,492 | 3,404 | 3,482 | 661,800 | 3,395.6 | 3,237.9 |
| 12/01(月) | 3,401 | 3,445 | 3,392 | 3,404 | 582,400 | 3,363.5 | 3,219.7 |
| 11/28(金) | 3,383 | 3,386 | 3,346 | 3,371 | 305,000 | 3,343.6 | 3,204.7 |
| 11/27(木) | 3,358 | 3,383 | 3,352 | 3,353 | 329,800 | 3,319.8 | 3,191.0 |
| 11/26(水) | 3,330 | 3,386 | 3,329 | 3,368 | 435,200 | 3,293.6 | 3,175.4 |
| 11/25(火) | 3,335 | 3,347 | 3,286 | 3,321 | 310,800 | 3,260.2 | - |
| 11/21(金) | 3,238 | 3,312 | 3,230 | 3,304 | 360,800 | 3,245.9 | - |
| 11/20(木) | 3,253 | 3,291 | 3,251 | 3,253 | 269,000 | 3,234.9 | - |
| 11/19(水) | 3,200 | 3,240 | 3,197 | 3,222 | 297,800 | 3,230.1 | - |
| 11/18(火) | 3,262 | 3,270 | 3,194 | 3,201 | 298,400 | 3,235.4 | - |
| 11/17(月) | 3,245 | 3,260 | 3,233 | 3,250 | 299,400 | 3,240.4 | - |
| 11/14(金) | 3,213 | 3,253 | 3,206 | 3,249 | 258,000 | 3,226.2 | - |
| 11/13(木) | 3,258 | 3,271 | 3,223 | 3,229 | 296,200 | 3,204.2 | - |
| 11/12(水) | 3,232 | 3,274 | 3,232 | 3,248 | 301,000 | 3,183.6 | - |
| 11/11(火) | 3,228 | 3,238 | 3,191 | 3,226 | 375,000 | 3,158.0 | - |
| 11/10(月) | 3,157 | 3,194 | 3,152 | 3,179 | 236,200 | 3,140.1 | - |
| 11/07(金) | 3,121 | 3,145 | 3,121 | 3,139 | 261,600 | 3,137.6 | - |
| 11/06(木) | 3,143 | 3,166 | 3,126 | 3,126 | 288,600 | 3,140.1 | - |
| 11/05(水) | 3,107 | 3,146 | 3,061 | 3,120 | 402,000 | 3,134.1 | - |
| 11/04(火) | 3,125 | 3,187 | 3,117 | 3,136 | 321,600 | 3,127.6 | - |
| 10/31(金) | 3,154 | 3,186 | 3,145 | 3,166 | 323,600 | 3,153.4 | - |
| 10/30(木) | 3,096 | 3,164 | 3,096 | 3,152 | 381,400 | 3,125.2 | - |
| 10/29(水) | 3,088 | 3,127 | 3,071 | 3,096 | 305,000 | 3,100.7 | - |
| 10/28(火) | 3,206 | 3,218 | 3,086 | 3,088 | 598,600 | 3,087.4 | - |
| 10/27(月) | 3,124 | 3,268 | 3,116 | 3,265 | 1,116,800 | 3,062.3 | - |
| 10/24(金) | 3,041 | 3,051 | 3,022 | 3,025 | 263,000 | 2,996.9 | - |
| 10/23(木) | 2,996 | 3,051 | 2,996 | 3,029 | 280,600 | 2,973.8 | - |
| 10/22(水) | 2,962 | 3,033 | 2,962 | 3,030 | 263,600 | 2,946.4 | - |
| 10/21(火) | 2,936 | 2,977 | 2,934 | 2,962 | 203,000 | 2,923.1 | - |
