?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 561 | 578 | 559 | 571 | 80,493,700 | 557.4 | 535.9 |
| 10/21(水) | 557 | 562 | 551 | 559 | 72,399,100 | 551.7 | 534.3 |
| 10/20(火) | 553 | 560 | 543 | 544 | 63,549,100 | 545.8 | 532.8 |
| 10/19(月) | 551 | 560 | 550 | 555 | 74,564,100 | 543.7 | 531.6 |
| 10/16(金) | 547 | 562 | 547 | 558 | 94,117,600 | 537.8 | 530.3 |
| 10/15(木) | 526 | 545 | 524 | 543 | 121,864,500 | 529.8 | 529.1 |
| 10/14(水) | 530 | 535 | 525 | 529 | 60,329,800 | 524.5 | 528.7 |
| 10/13(火) | 532 | 537 | 528 | 534 | 78,470,600 | 523.1 | 528.8 |
| 10/09(金) | 528 | 529 | 519 | 526 | 94,656,300 | 518.3 | 528.2 |
| 10/08(木) | 514 | 521 | 510 | 518 | 103,752,200 | 514.7 | 527.9 |
| 10/07(水) | 513 | 526 | 512 | 516 | 100,672,600 | 515.2 | 527.8 |
| 10/06(火) | 510 | 526 | 510 | 522 | 120,847,500 | 519.5 | 527.6 |
| 10/05(月) | 501 | 513 | 501 | 510 | 108,374,100 | 519.7 | 527.1 |
| 10/02(金) | 515 | 519 | 504 | 507 | 130,963,200 | 525.5 | 527.1 |
| 10/01(木) | 522 | 528 | 510 | 521 | 141,717,600 | 530.6 | 526.5 |
| 09/30(水) | 533 | 541 | 526 | 538 | 113,837,800 | 532.1 | 525.0 |
| 09/29(火) | 530 | 534 | 521 | 523 | 79,031,500 | 534.0 | 523.1 |
| 09/28(月) | 538 | 541 | 534 | 538 | 99,465,000 | 540.0 | 521.5 |
| 09/25(金) | 532 | 535 | 528 | 533 | 91,447,500 | 540.3 | 519.3 |
| 09/24(木) | 557 | 557 | 529 | 529 | 145,336,500 | 541.5 | 517.6 |
| 09/18(金) | 554 | 557 | 545 | 547 | 124,536,000 | 545.1 | 516.4 |
| 09/17(木) | 545 | 556 | 543 | 553 | 82,999,500 | 542.0 | 514.7 |
| 09/16(水) | 540 | 548 | 538 | 540 | 83,493,000 | 535.3 | 512.9 |
| 09/15(火) | 552 | 552 | 538 | 539 | 77,124,000 | 530.0 | 511.9 |
| 09/14(月) | 535 | 550 | 533 | 547 | 112,396,500 | 527.2 | 511.0 |
| 09/11(金) | 513 | 532 | 513 | 531 | 95,694,000 | 523.5 | 510.3 |
| 09/10(木) | 514 | 520 | 514 | 520 | 72,897,000 | 523.5 | 509.9 |
| 09/09(水) | 515 | 521 | 513 | 513 | 83,508,000 | 525.7 | 509.8 |
| 09/08(火) | 520 | 532 | 517 | 525 | 65,359,500 | 526.7 | 509.8 |
| 09/07(月) | 533 | 540 | 528 | 528 | 59,883,000 | 525.8 | 509.9 |
| 09/04(金) | 540 | 542 | 530 | 532 | 87,048,000 | 523.0 | 510.4 |
| 09/03(木) | 523 | 535 | 522 | 531 | 95,946,000 | 519.2 | 511.0 |
| 09/02(水) | 514 | 521 | 511 | 518 | 80,160,000 | 514.8 | 512.1 |
| 09/01(火) | 515 | 526 | 514 | 520 | 66,447,000 | 512.9 | 513.4 |
| 08/31(月) | 516 | 522 | 512 | 514 | 108,984,000 | 507.6 | 514.5 |
| 08/28(金) | 509 | 516 | 506 | 513 | 81,378,000 | 501.6 | 515.6 |
| 08/27(木) | 509 | 511 | 505 | 509 | 70,380,000 | 497.0 | 516.3 |
| 08/26(水) | 506 | 509 | 502 | 509 | 125,451,000 | 491.7 | 517.2 |
| 08/25(火) | 492 | 499 | 487 | 494 | 63,273,000 | 486.5 | 517.9 |
| 08/24(月) | 488 | 490 | 483 | 484 | 49,678,500 | 486.0 | 518.2 |
| 08/21(金) | 482 | 492 | 480 | 490 | 65,425,500 | 489.0 | 519.1 |
| 08/20(木) | 483 | 489 | 479 | 482 | 56,932,500 | 491.6 | 520.2 |
| 08/19(水) | 494 | 494 | 479 | 483 | 88,381,500 | 496.7 | 521.5 |
| 08/18(火) | 495 | 498 | 491 | 491 | 64,836,000 | 503.5 | 522.5 |
| 08/17(月) | 509 | 509 | 496 | 499 | 82,072,500 | 508.6 | 523.2 |
| 08/14(金) | 507 | 509 | 503 | 503 | 77,947,500 | 514.7 | 524.2 |
| 08/13(木) | 508 | 510 | 502 | 508 | 102,276,000 | 518.4 | 524.6 |
| 08/12(水) | 521 | 522 | 517 | 517 | 58,834,500 | 520.0 | 524.9 |
| 08/10(月) | 526 | 528 | 515 | 517 | 57,148,500 | 519.5 | 525.0 |
| 08/07(金) | 527 | 533 | 522 | 529 | 54,756,000 | 521.2 | 524.6 |
| 08/06(木) | 514 | 523 | 513 | 521 | 54,148,500 | 523.6 | 523.4 |
| 08/05(水) | 514 | 521 | 512 | 516 | 48,207,000 | 528.7 | 521.6 |
| 08/04(火) | 521 | 523 | 513 | 514 | 60,811,500 | 537.4 | 520.1 |
| 08/03(月) | 533 | 535 | 514 | 526 | 78,124,500 | 544.4 | 518.9 |
| 07/31(金) | 541 | 549 | 536 | 541 | 74,343,000 | 549.1 | 516.3 |
| 07/30(木) | 544 | 551 | 539 | 547 | 78,000,000 | 549.2 | 512.9 |
| 07/29(水) | 551 | 565 | 546 | 560 | 92,446,500 | 545.9 | 509.6 |
| 07/28(火) | 550 | 552 | 541 | 549 | 69,993,000 | 540.3 | 506.7 |
| 07/27(月) | 538 | 553 | 538 | 550 | 70,569,000 | 535.5 | 504.2 |
| 07/24(金) | 531 | 544 | 530 | 541 | 71,212,500 | 525.9 | 501.4 |
| 07/23(木) | 529 | 536 | 528 | 531 | 66,853,500 | 519.1 | 499.3 |
| 07/22(水) | 525 | 531 | 523 | 531 | 75,105,000 | 516.6 | 497.4 |
| 07/21(火) | 513 | 525 | 509 | 525 | 84,586,500 | 513.2 | 495.6 |
| 07/17(金) | 508 | 511 | 497 | 502 | 73,219,500 | 509.8 | 494.0 |
| 07/16(木) | 518 | 518 | 507 | 507 | 54,304,500 | 510.9 | 493.5 |
| 07/15(水) | 521 | 525 | 516 | 518 | 62,689,500 | 514.5 | 493.0 |
| 07/14(火) | 513 | 517 | 507 | 515 | 55,269,000 | 513.5 | 492.0 |
| 07/13(月) | 497 | 508 | 497 | 508 | 58,077,000 | 513.4 | 491.2 |
| 07/10(金) | 523 | 526 | 505 | 507 | 103,033,500 | 516.1 | 490.2 |
| 07/09(木) | 512 | 525 | 510 | 525 | 85,447,500 | 515.7 | 488.5 |
| 07/08(水) | 515 | 520 | 513 | 513 | 102,756,000 | 511.0 | 486.0 |
| 07/07(火) | 521 | 529 | 514 | 514 | 80,361,000 | 503.1 | 484.4 |
| 07/06(月) | 506 | 521 | 504 | 521 | 74,853,000 | 496.3 | 482.7 |
| 07/03(金) | 512 | 512 | 503 | 506 | 74,916,000 | 488.8 | 480.8 |
| 07/02(木) | 482 | 505 | 481 | 501 | 125,971,500 | 479.7 | 479.5 |
| 07/01(水) | 480 | 489 | 472 | 474 | 79,062,000 | 470.9 | 478.7 |
| 06/30(火) | 487 | 487 | 480 | 480 | 72,085,500 | 469.0 | 479.3 |
| 06/29(月) | 473 | 488 | 472 | 483 | 120,375,000 | 470.1 | 479.7 |
| 06/26(金) | 459 | 463 | 453 | 460 | 92,920,500 | 470.8 | 480.1 |
| 06/25(木) | 461 | 463 | 456 | 457 | 107,881,500 | 474.7 | 481.4 |
| 06/24(水) | 485 | 486 | 465 | 465 | 115,815,000 | 481.0 | 483.7 |
| 06/23(火) | 490 | 497 | 486 | 486 | 87,015,000 | 484.8 | 485.9 |
| 06/22(月) | 476 | 488 | 475 | 487 | 50,854,500 | 484.8 | 487.7 |
| 06/19(金) | 482 | 487 | 479 | 480 | 129,952,500 | 484.8 | 488.6 |
| 06/18(木) | 488 | 491 | 484 | 488 | 67,285,500 | 486.5 | 489.5 |
| 06/17(水) | 494 | 495 | 483 | 483 | 64,494,000 | 487.6 | 489.7 |
| 06/16(火) | 481 | 486 | 479 | 486 | 67,311,000 | 489.7 | 490.0 |
| 06/15(月) | 484 | 498 | 481 | 487 | 82,953,000 | 491.3 | 489.6 |
| 06/12(金) | 490 | 497 | 487 | 488 | 119,523,000 | 490.4 | 489.2 |
| 06/11(木) | 497 | 499 | 488 | 494 | 94,060,500 | 486.0 | 488.4 |
| 06/10(水) | 500 | 504 | 491 | 494 | 85,795,500 | 479.8 | 487.9 |
| 06/09(火) | 482 | 496 | 481 | 494 | 110,535,000 | 475.7 | 487.0 |
| 06/08(月) | 464 | 482 | 463 | 482 | 126,174,000 | 470.8 | 486.5 |
| 06/05(金) | 466 | 471 | 464 | 466 | 85,312,500 | 469.2 | 486.5 |
| 06/04(木) | 464 | 467 | 459 | 463 | 85,797,000 | 470.7 | 486.9 |
| 06/03(水) | 474 | 478 | 470 | 473 | 68,578,500 | 474.0 | 487.6 |
| 06/02(火) | 471 | 475 | 465 | 470 | 79,858,500 | 477.6 | 487.5 |
| 06/01(月) | 474 | 477 | 470 | 474 | 95,220,000 | 481.8 | 488.0 |
| 05/29(金) | 474 | 481 | 472 | 474 | 162,501,000 | 485.5 | 488.1 |
| 05/28(木) | 481 | 488 | 476 | 479 | 94,960,500 | 489.1 | 488.3 |
| 05/27(水) | 491 | 496 | 488 | 491 | 78,676,500 | 495.8 | 487.6 |
| 05/26(火) | 493 | 495 | 489 | 490 | 73,651,500 | 501.8 | 486.5 |
| 05/25(月) | 498 | 498 | 487 | 492 | 83,931,000 | 509.8 | 485.1 |
| 05/22(金) | 505 | 507 | 488 | 492 | 117,289,500 | 513.0 | 483.9 |
| 05/21(木) | 520 | 532 | 508 | 513 | 175,452,000 | 515.4 | 482.9 |
| 05/20(水) | 534 | 536 | 521 | 521 | 119,683,500 | 511.0 | 481.3 |
| 05/19(火) | 520 | 531 | 520 | 530 | 107,892,000 | 505.0 | 479.7 |
| 05/18(月) | 514 | 518 | 506 | 508 | 80,757,000 | 494.2 | 478.2 |
| 05/15(金) | 506 | 512 | 501 | 505 | 113,769,000 | 487.9 | 477.3 |
| 05/14(木) | 491 | 494 | 488 | 491 | 59,061,000 | 480.7 | 476.6 |
| 05/13(水) | 477 | 493 | 476 | 491 | 86,713,500 | 478.7 | 476.3 |
| 05/12(火) | 480 | 485 | 475 | 476 | 80,874,000 | 475.0 | 476.0 |
| 05/11(月) | 465 | 480 | 463 | 477 | 79,069,500 | 475.8 | 476.9 |
| 05/08(金) | 478 | 480 | 469 | 469 | 96,966,000 | 477.0 | 477.3 |
| 05/07(木) | 481 | 489 | 478 | 481 | 120,241,500 | 478.8 | 478.0 |
| 05/01(金) | 475 | 477 | 470 | 473 | 59,589,000 | 478.3 | 478.8 |
| 04/30(木) | 487 | 487 | 475 | 480 | 89,439,000 | 478.0 | 480.1 |
| 04/28(火) | 485 | 490 | 477 | 483 | 92,359,500 | 478.2 | 481.8 |
| 04/27(月) | 479 | 481 | 472 | 478 | 73,371,000 | 477.2 | 480.8 |
| 04/24(金) | 476 | 482 | 473 | 478 | 79,306,500 | 477.3 | 477.3 |
| 04/23(木) | 466 | 473 | 462 | 471 | 97,432,500 | 474.1 | 474.3 |
| 04/22(水) | 483 | 484 | 474 | 481 | 80,011,500 | 472.8 | 471.6 |
| 04/21(火) | 484 | 487 | 477 | 477 | 90,466,500 | 467.7 | 468.2 |
| 04/20(月) | 469 | 481 | 469 | 478 | 109,156,500 | 464.4 | 464.8 |
| 04/17(金) | 466 | 467 | 456 | 462 | 108,745,500 | 462.1 | 461.5 |
| 04/16(木) | 460 | 466 | 460 | 465 | 83,652,000 | 464.2 | 458.6 |
| 04/15(水) | 463 | 464 | 455 | 456 | 94,894,500 | 468.0 | 456.1 |
| 04/14(火) | 470 | 471 | 461 | 461 | 81,031,500 | 475.1 | 454.1 |
| 04/13(月) | 471 | 473 | 466 | 467 | 72,490,500 | 479.9 | 451.7 |
| 04/10(金) | 480 | 481 | 468 | 473 | 102,591,000 | 484.0 | 449.5 |
| 04/09(木) | 486 | 495 | 480 | 483 | 101,364,000 | 486.0 | 447.1 |
| 04/08(水) | 505 | 505 | 491 | 491 | 101,698,500 | 486.1 | 443.8 |
| 04/07(火) | 492 | 497 | 485 | 485 | 53,071,500 | 487.7 | 440.5 |
| 04/06(月) | 487 | 492 | 485 | 487 | 51,340,500 | 488.2 | 438.0 |
| 04/03(金) | 486 | 490 | 482 | 483 | 53,220,000 | 487.6 | 436.0 |
| 04/02(木) | 497 | 501 | 482 | 484 | 103,425,000 | 491.2 | 433.9 |
| 04/01(水) | 497 | 502 | 489 | 499 | 125,833,500 | 495.5 | 431.6 |
| 03/31(火) | 488 | 505 | 485 | 487 | 158,761,500 | 500.4 | 428.5 |
| 03/30(月) | 484 | 491 | 477 | 485 | 145,131,000 | 494.4 | 426.3 |
| 03/27(金) | 501 | 505 | 492 | 501 | 181,780,500 | 475.6 | 424.0 |
| 03/26(木) | 509 | 525 | 500 | 506 | 339,102,000 | 455.9 | 421.3 |
| 03/25(水) | 500 | 524 | 487 | 524 | 499,435,500 | 435.7 | 417.7 |
| 03/24(火) | 457 | 457 | 457 | 457 | 33,297,000 | 410.2 | 413.4 |
| 03/23(月) | 392 | 394 | 386 | 390 | 85,611,000 | 397.3 | 411.9 |
| 03/19(木) | 398 | 406 | 397 | 402 | 111,988,500 | 398.0 | 413.0 |
| 03/18(水) | 400 | 406 | 399 | 405 | 53,889,000 | 395.9 | 413.6 |
| 03/17(火) | 398 | 401 | 394 | 396 | 43,422,000 | 395.2 | 413.7 |
| 03/16(月) | 396 | 396 | 390 | 393 | 64,741,500 | 397.1 | 414.0 |
| 03/13(金) | 386 | 396 | 386 | 394 | 84,190,500 | 398.8 | 414.2 |
| 03/12(木) | 400 | 400 | 387 | 392 | 84,991,500 | 402.3 | 414.1 |
| 03/11(水) | 409 | 411 | 401 | 401 | 64,981,500 | 406.5 | 414.3 |
| 03/10(火) | 407 | 411 | 402 | 406 | 75,567,000 | 406.6 | 413.6 |
| 03/09(月) | 386 | 404 | 385 | 402 | 100,795,500 | 407.0 | 412.6 |
| 03/06(金) | 410 | 413 | 406 | 411 | 62,616,000 | 411.5 | 411.6 |
| 03/05(木) | 415 | 421 | 413 | 413 | 114,400,500 | 416.3 | 410.1 |
| 03/04(水) | 406 | 408 | 396 | 402 | 116,125,500 | 420.2 | 408.6 |
| 03/03(火) | 417 | 418 | 406 | 408 | 87,841,500 | 424.8 | 407.7 |
| 03/02(月) | 419 | 425 | 415 | 424 | 84,121,500 | 427.8 | 407.0 |
| 02/27(金) | 438 | 438 | 430 | 435 | 83,913,000 | 429.3 | 405.5 |
| 02/26(木) | 436 | 441 | 431 | 432 | 97,879,500 | 427.9 | 403.6 |
| 02/25(水) | 423 | 426 | 417 | 425 | 72,736,500 | 427.8 | 402.3 |
| 02/24(火) | 431 | 431 | 418 | 423 | 105,952,500 | 426.2 | 401.5 |
| 02/20(金) | 420 | 432 | 420 | 432 | 108,078,000 | 425.0 | 400.6 |
| 02/19(木) | 434 | 434 | 425 | 428 | 77,511,000 | 422.6 | 399.5 |
| 02/18(水) | 424 | 434 | 423 | 432 | 92,388,000 | 420.3 | 398.5 |
| 02/17(火) | 418 | 420 | 414 | 417 | 76,713,000 | 417.4 | 397.4 |
| 02/16(月) | 423 | 426 | 417 | 417 | 90,678,000 | 415.8 | 396.6 |
| 02/13(金) | 423 | 424 | 417 | 420 | 123,237,000 | 413.0 | 395.7 |
| 02/12(木) | 416 | 422 | 415 | 417 | 75,205,500 | 408.7 | 394.6 |
| 02/10(火) | 413 | 418 | 410 | 417 | 99,552,000 | 403.6 | 394.0 |
| 02/09(月) | 414 | 414 | 407 | 409 | 95,614,500 | 399.5 | 393.0 |
| 02/06(金) | 400 | 403 | 397 | 403 | 56,416,500 | 394.5 | 392.2 |
| 02/05(木) | 397 | 400 | 395 | 398 | 86,554,500 | 390.3 | 391.7 |
| 02/04(水) | 393 | 396 | 389 | 391 | 82,018,500 | 386.1 | 391.2 |
| 02/03(火) | 393 | 398 | 391 | 397 | 88,840,500 | 382.2 | 391.0 |
| 02/02(月) | 388 | 390 | 383 | 384 | 78,576,000 | 378.0 | 390.6 |
| 01/30(金) | 381 | 383 | 378 | 382 | 71,883,000 | 377.0 | 391.0 |
| 01/29(木) | 371 | 379 | 369 | 377 | 70,479,000 | 378.8 | 391.2 |
| 01/28(水) | 372 | 373 | 370 | 372 | 70,440,000 | 380.9 | 392.1 |
| 01/27(火) | 377 | 378 | 373 | 376 | 80,431,500 | 384.1 | 392.9 |
| 01/26(月) | 381 | 382 | 375 | 379 | 99,574,500 | 388.7 | 393.4 |
| 01/23(金) | 387 | 393 | 385 | 391 | 81,981,000 | 393.8 | 393.5 |
| 01/22(木) | 390 | 391 | 386 | 387 | 90,961,500 | 396.1 | 393.5 |
| 01/21(水) | 394 | 395 | 387 | 388 | 110,128,500 | 399.3 | 393.4 |
| 01/20(火) | 403 | 404 | 399 | 399 | 65,919,000 | 402.5 | 392.7 |
| 01/19(月) | 403 | 404 | 397 | 404 | 57,760,500 | 403.1 | 391.6 |
| 01/16(金) | 400 | 404 | 400 | 402 | 59,349,000 | 401.8 | 390.2 |
| 01/15(木) | 401 | 404 | 400 | 404 | 86,559,000 | 400.0 | 389.1 |
| 01/14(水) | 402 | 404 | 398 | 404 | 84,676,500 | 398.0 | 387.7 |
| 01/13(火) | 401 | 405 | 398 | 402 | 97,759,500 | 397.6 | 386.5 |
| 01/09(金) | 394 | 398 | 394 | 397 | 69,886,500 | 395.9 | 385.0 |
| 01/08(木) | 392 | 395 | 392 | 394 | 60,655,500 | 394.0 | 383.7 |
| 01/07(水) | 391 | 395 | 391 | 393 | 90,316,500 | 393.1 | 382.6 |
| 01/06(火) | 397 | 405 | 397 | 401 | 81,381,000 | 391.8 | 381.6 |
| 01/05(月) | 393 | 395 | 391 | 394 | 67,921,500 | 388.8 | 380.2 |
| 12/30(火) | 391 | 391 | 388 | 388 | 36,564,000 | 387.3 | 379.2 |
| 12/29(月) | 387 | 390 | 386 | 389 | 42,648,000 | 388.4 | 378.3 |
| 12/26(金) | 386 | 388 | 385 | 387 | 34,462,500 | 388.2 | 377.5 |
| 12/25(木) | 389 | 389 | 385 | 386 | 25,471,500 | 390.2 | 376.3 |
| 12/24(水) | 390 | 393 | 386 | 387 | 54,133,500 | 391.6 | 376.3 |
| 12/23(火) | 391 | 395 | 390 | 393 | 47,890,500 | 392.2 | 376.3 |
| 12/22(月) | 400 | 400 | 387 | 388 | 84,208,500 | 389.8 | 376.6 |
| 12/19(金) | 398 | 401 | 397 | 397 | 104,634,000 | 390.1 | 376.9 |
| 12/18(木) | 392 | 394 | 388 | 393 | 76,567,500 | 387.6 | 376.8 |
| 12/17(水) | 382 | 389 | 381 | 389 | 62,085,000 | 383.0 | 376.7 |
| 12/16(火) | 390 | 391 | 381 | 381 | 65,787,000 | 379.6 | 376.6 |
| 12/15(月) | 385 | 391 | 383 | 390 | 70,909,500 | 377.2 | 377.0 |
| 12/12(金) | 377 | 386 | 376 | 384 | 87,072,000 | 374.0 | 376.9 |
| 12/11(木) | 376 | 379 | 370 | 370 | 63,042,000 | 370.8 | 377.2 |
| 12/10(水) | 369 | 373 | 368 | 372 | 58,899,000 | 371.6 | 377.7 |
| 12/09(火) | 377 | 377 | 370 | 370 | 50,080,500 | 370.3 | 378.1 |
| 12/08(月) | 366 | 374 | 364 | 374 | 62,299,500 | 369.2 | 378.7 |
| 12/05(金) | 368 | 370 | 366 | 369 | 63,097,500 | 367.6 | 379.2 |
| 12/04(木) | 367 | 374 | 366 | 374 | 76,365,000 | 367.3 | 379.9 |
| 12/03(水) | 367 | 368 | 363 | 365 | 69,117,000 | 365.9 | 380.7 |
| 12/02(火) | 368 | 369 | 364 | 364 | 81,979,500 | 366.9 | 382.1 |
| 12/01(月) | 369 | 369 | 363 | 366 | 70,555,500 | 366.8 | 383.4 |
| 11/28(金) | 369 | 369 | 365 | 367 | 83,016,000 | 367.6 | 384.7 |
| 11/27(木) | 370 | 370 | 366 | 367 | 78,039,000 | 365.4 | 385.9 |
| 11/26(水) | 365 | 372 | 364 | 370 | 98,368,500 | 369.5 | - |
| 11/25(火) | 369 | 371 | 361 | 364 | 123,288,000 | 372.8 | - |
| 11/21(金) | 353 | 369 | 353 | 369 | 248,262,000 | 380.0 | - |
| 11/20(木) | 361 | 366 | 355 | 357 | 279,837,000 | 385.1 | - |
| 11/19(水) | 391 | 392 | 386 | 387 | 74,136,000 | 392.7 | - |
| 11/18(火) | 400 | 401 | 386 | 387 | 89,205,000 | 393.2 | - |
| 11/17(月) | 395 | 402 | 395 | 400 | 67,711,500 | 393.3 | - |
| 11/14(金) | 393 | 395 | 390 | 395 | 62,460,000 | 391.5 | - |
| 11/13(木) | 395 | 396 | 393 | 394 | 45,021,000 | 390.4 | - |
| 11/12(水) | 389 | 393 | 388 | 390 | 67,809,000 | 389.7 | - |
| 11/11(火) | 393 | 393 | 386 | 387 | 43,336,500 | 388.4 | - |
| 11/10(月) | 391 | 392 | 388 | 391 | 45,622,500 | 387.3 | - |
| 11/07(金) | 386 | 390 | 385 | 389 | 58,389,000 | 386.1 | - |
| 11/06(木) | 384 | 391 | 383 | 391 | 74,437,500 | 385.5 | - |
| 11/05(水) | 385 | 389 | 376 | 384 | 98,349,000 | 384.3 | - |
| 11/04(火) | 383 | 384 | 376 | 381 | 102,588,000 | 386.3 | - |
| 10/31(金) | 386 | 387 | 383 | 385 | 90,483,000 | 390.3 | - |
| 10/30(木) | 387 | 389 | 384 | 386 | 238,578,000 | 392.5 | - |
| 10/29(水) | 391 | 392 | 384 | 385 | 96,285,000 | 395.1 | - |
| 10/28(火) | 402 | 402 | 394 | 394 | 64,324,500 | 397.4 | - |
| 10/27(月) | 401 | 402 | 399 | 401 | 51,225,000 | 398.3 | - |
| 10/24(金) | 399 | 400 | 396 | 396 | 47,389,500 | 399.4 | - |
| 10/23(木) | 395 | 400 | 392 | 399 | 62,524,500 | 399.9 | - |
| 10/22(水) | 398 | 400 | 396 | 396 | 97,534,500 | 402.5 | - |
