?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,917 | 4,968 | 4,894 | 4,926 | 1,013,100 | 4,923.8 | 4,987.6 |
| 08/13(木) | 4,937 | 4,964 | 4,882 | 4,927 | 1,383,700 | 4,931.0 | 4,987.9 |
| 08/12(水) | 4,893 | 4,986 | 4,878 | 4,913 | 1,731,800 | 4,952.0 | 4,989.0 |
| 08/10(月) | 5,034 | 5,078 | 4,847 | 4,847 | 1,920,900 | 4,963.2 | 4,994.6 |
| 08/07(金) | 4,942 | 5,092 | 4,924 | 5,006 | 1,867,700 | 4,987.6 | 4,998.8 |
| 08/06(木) | 5,038 | 5,065 | 4,935 | 4,962 | 2,230,100 | 5,004.0 | 4,994.8 |
| 08/05(水) | 5,020 | 5,040 | 4,973 | 5,032 | 1,190,700 | 5,015.6 | 4,988.9 |
| 08/04(火) | 4,979 | 5,032 | 4,939 | 4,969 | 1,222,000 | 5,025.2 | 4,979.9 |
| 08/03(月) | 5,020 | 5,047 | 4,868 | 4,969 | 1,262,000 | 5,037.8 | 4,968.3 |
| 07/31(金) | 5,083 | 5,172 | 5,026 | 5,088 | 1,677,500 | 5,079.2 | 4,956.8 |
| 07/30(木) | 4,980 | 5,060 | 4,933 | 5,020 | 1,362,000 | 5,082.4 | 4,940.9 |
| 07/29(水) | 4,971 | 5,080 | 4,954 | 5,080 | 2,027,300 | 5,088.2 | 4,925.2 |
| 07/28(火) | 5,083 | 5,125 | 5,032 | 5,032 | 1,647,400 | 5,085.8 | 4,918.4 |
| 07/27(月) | 5,141 | 5,176 | 5,107 | 5,176 | 1,134,600 | 5,078.6 | 4,916.4 |
| 07/24(金) | 4,949 | 5,118 | 4,949 | 5,104 | 1,049,800 | 5,002.0 | 4,905.2 |
| 07/23(木) | 5,039 | 5,095 | 5,024 | 5,049 | 928,400 | 4,969.2 | 4,898.2 |
| 07/22(水) | 4,967 | 5,084 | 4,967 | 5,068 | 1,294,000 | 4,969.4 | 4,886.1 |
| 07/21(火) | 4,861 | 4,996 | 4,845 | 4,996 | 1,616,500 | 4,946.2 | 4,879.4 |
| 07/17(金) | 4,918 | 4,950 | 4,726 | 4,793 | 1,693,200 | 4,932.6 | 4,871.7 |
| 07/16(木) | 4,996 | 5,024 | 4,929 | 4,940 | 1,632,500 | 4,957.2 | 4,868.4 |
| 07/15(水) | 5,007 | 5,065 | 4,993 | 5,050 | 1,086,700 | 4,958.6 | 4,857.1 |
| 07/14(火) | 4,970 | 4,976 | 4,867 | 4,952 | 1,204,700 | 4,935.4 | 4,842.5 |
| 07/13(月) | 4,885 | 4,961 | 4,878 | 4,928 | 1,077,500 | 4,935.6 | 4,830.8 |
| 07/10(金) | 5,017 | 5,018 | 4,906 | 4,916 | 1,050,800 | 4,960.6 | 4,809.4 |
| 07/09(木) | 4,898 | 4,960 | 4,865 | 4,947 | 1,359,200 | 4,968.2 | 4,788.4 |
| 07/08(水) | 4,953 | 4,988 | 4,901 | 4,934 | 1,819,500 | 4,959.6 | 4,755.5 |
| 07/07(火) | 5,083 | 5,098 | 4,947 | 4,953 | 2,973,000 | 4,935.8 | 4,727.4 |
| 07/06(月) | 4,929 | 5,053 | 4,910 | 5,053 | 1,887,700 | 4,906.6 | 4,699.3 |
| 07/03(金) | 4,974 | 4,979 | 4,853 | 4,954 | 1,682,700 | 4,832.0 | 4,665.2 |
| 07/02(木) | 4,858 | 4,909 | 4,807 | 4,904 | 1,814,200 | 4,777.6 | 4,634.8 |
| 07/01(水) | 4,820 | 4,926 | 4,778 | 4,815 | 2,324,300 | 4,734.8 | 4,602.5 |
| 06/30(火) | 4,732 | 4,850 | 4,703 | 4,807 | 2,402,900 | 4,697.2 | 4,575.9 |
| 06/29(月) | 4,704 | 4,748 | 4,615 | 4,680 | 3,843,500 | 4,717.6 | 4,549.3 |
| 06/26(金) | 4,685 | 4,740 | 4,640 | 4,682 | 1,611,800 | 4,778.4 | 4,525.8 |
| 06/25(木) | 4,741 | 4,741 | 4,628 | 4,690 | 1,985,300 | 4,820.8 | 4,503.2 |
| 06/24(水) | 4,861 | 4,900 | 4,565 | 4,627 | 2,951,300 | 4,868.8 | 4,478.6 |
| 06/23(火) | 5,000 | 5,053 | 4,902 | 4,909 | 1,652,500 | 4,892.6 | 4,459.1 |
| 06/22(月) | 4,849 | 4,984 | 4,801 | 4,984 | 1,584,300 | 4,891.2 | 4,428.8 |
| 06/19(金) | 4,910 | 4,975 | 4,878 | 4,894 | 2,101,900 | 4,854.8 | 4,389.5 |
| 06/18(木) | 4,816 | 4,930 | 4,811 | 4,930 | 1,752,800 | 4,818.4 | 4,351.7 |
| 06/17(水) | 4,945 | 5,017 | 4,718 | 4,746 | 2,140,500 | 4,763.6 | 4,314.6 |
| 06/16(火) | 4,782 | 4,914 | 4,761 | 4,902 | 2,237,600 | 4,751.6 | 4,284.2 |
| 06/15(月) | 4,846 | 4,900 | 4,789 | 4,802 | 2,172,900 | 4,702.8 | 4,246.4 |
| 06/12(金) | 4,703 | 4,755 | 4,648 | 4,712 | 2,429,300 | 4,621.4 | 4,213.8 |
| 06/11(木) | 4,731 | 4,786 | 4,598 | 4,656 | 1,909,300 | 4,557.0 | 4,180.4 |
| 06/10(水) | 4,705 | 4,981 | 4,654 | 4,686 | 3,640,400 | 4,450.8 | 4,151.7 |
| 06/09(火) | 4,535 | 4,658 | 4,513 | 4,658 | 2,797,700 | 4,359.8 | 4,115.6 |
| 06/08(月) | 4,435 | 4,482 | 4,351 | 4,395 | 2,067,100 | 4,278.2 | 4,080.9 |
| 06/05(金) | 4,381 | 4,472 | 4,356 | 4,390 | 3,356,300 | 4,239.6 | 4,056.0 |
| 06/04(木) | 4,217 | 4,231 | 4,091 | 4,125 | 2,187,000 | 4,200.4 | 4,026.6 |
| 06/03(水) | 4,211 | 4,258 | 4,130 | 4,231 | 2,422,000 | 4,194.4 | 4,008.8 |
| 06/02(火) | 4,170 | 4,253 | 4,110 | 4,250 | 2,299,000 | 4,178.4 | 3,987.8 |
| 06/01(月) | 4,209 | 4,262 | 4,173 | 4,202 | 1,869,800 | 4,156.8 | 3,968.4 |
| 05/29(金) | 4,025 | 4,224 | 4,022 | 4,194 | 6,363,200 | 4,134.6 | 3,953.2 |
| 05/28(木) | 4,111 | 4,135 | 4,054 | 4,095 | 1,641,500 | 4,119.4 | 3,942.2 |
| 05/27(水) | 4,125 | 4,159 | 4,079 | 4,151 | 1,694,500 | 4,115.4 | 3,938.4 |
| 05/26(火) | 4,116 | 4,169 | 4,076 | 4,142 | 2,374,100 | 4,113.2 | 3,935.7 |
| 05/25(月) | 4,137 | 4,148 | 4,030 | 4,091 | 1,880,900 | 4,115.0 | 3,930.5 |
| 05/22(金) | 4,113 | 4,154 | 4,069 | 4,118 | 2,480,400 | 4,097.0 | 3,929.6 |
| 05/21(木) | 4,100 | 4,168 | 4,056 | 4,075 | 2,184,200 | 4,063.2 | 3,925.1 |
| 05/20(水) | 4,208 | 4,230 | 4,077 | 4,140 | 1,907,700 | 4,048.6 | 3,923.0 |
| 05/19(火) | 4,116 | 4,204 | 4,115 | 4,151 | 2,646,700 | 4,018.0 | 3,919.6 |
| 05/18(月) | 3,940 | 4,046 | 3,900 | 4,001 | 1,908,800 | 3,979.2 | 3,918.8 |
| 05/15(金) | 4,004 | 4,058 | 3,754 | 3,949 | 2,306,000 | 3,976.2 | 3,917.3 |
| 05/14(木) | 3,982 | 4,002 | 3,943 | 4,002 | 1,399,500 | 3,962.0 | 3,914.3 |
| 05/13(水) | 3,943 | 4,040 | 3,936 | 3,987 | 1,303,000 | 3,949.4 | 3,920.3 |
| 05/12(火) | 4,024 | 4,035 | 3,945 | 3,957 | 1,675,300 | 3,908.4 | 3,925.4 |
| 05/11(月) | 3,878 | 3,986 | 3,861 | 3,986 | 1,454,700 | 3,875.4 | 3,936.4 |
| 05/08(金) | 3,930 | 3,939 | 3,838 | 3,878 | 1,796,600 | 3,832.8 | 3,935.2 |
| 05/07(木) | 3,850 | 3,945 | 3,821 | 3,939 | 2,571,300 | 3,788.2 | 3,935.3 |
| 05/01(金) | 3,738 | 3,789 | 3,727 | 3,782 | 1,250,400 | 3,736.4 | 3,935.7 |
| 04/30(木) | 3,759 | 3,792 | 3,707 | 3,792 | 2,027,600 | 3,720.8 | 3,939.5 |
| 04/28(火) | 3,709 | 3,794 | 3,671 | 3,773 | 2,276,000 | 3,715.8 | 3,943.9 |
| 04/27(月) | 3,650 | 3,676 | 3,606 | 3,655 | 1,688,900 | 3,725.2 | 3,940.3 |
| 04/24(金) | 3,727 | 3,741 | 3,679 | 3,680 | 1,701,400 | 3,778.4 | 3,936.7 |
| 04/23(木) | 3,706 | 3,728 | 3,657 | 3,704 | 2,772,300 | 3,842.4 | 3,936.3 |
| 04/22(水) | 3,805 | 3,809 | 3,728 | 3,767 | 2,000,800 | 3,918.2 | 3,938.8 |
| 04/21(火) | 3,922 | 3,925 | 3,820 | 3,820 | 1,822,300 | 3,967.2 | 3,934.2 |
| 04/20(月) | 4,034 | 4,040 | 3,914 | 3,921 | 1,642,300 | 4,016.8 | 3,925.6 |
| 04/17(金) | 4,078 | 4,082 | 4,000 | 4,000 | 1,879,600 | 4,033.6 | 3,914.7 |
| 04/16(木) | 4,070 | 4,083 | 4,020 | 4,083 | 1,551,000 | 4,038.4 | 3,901.5 |
| 04/15(水) | 4,113 | 4,135 | 4,012 | 4,012 | 1,532,900 | 4,032.4 | 3,890.9 |
| 04/14(火) | 4,075 | 4,095 | 4,026 | 4,068 | 1,758,700 | 4,056.4 | 3,882.7 |
| 04/13(月) | 4,000 | 4,050 | 3,980 | 4,005 | 1,271,400 | 4,035.4 | 3,870.2 |
| 04/10(金) | 4,026 | 4,065 | 4,013 | 4,024 | 1,293,000 | 4,009.2 | 3,865.2 |
| 04/09(木) | 4,147 | 4,162 | 4,031 | 4,053 | 1,887,700 | 4,034.8 | 3,858.5 |
| 04/08(水) | 4,170 | 4,170 | 4,082 | 4,132 | 2,199,100 | 4,047.0 | 3,845.0 |
| 04/07(火) | 3,919 | 3,986 | 3,897 | 3,963 | 1,979,400 | 4,067.4 | 3,835.8 |
| 04/06(月) | 4,097 | 4,100 | 3,826 | 3,874 | 3,917,000 | 4,066.0 | 3,836.8 |
| 04/03(金) | 4,131 | 4,168 | 4,108 | 4,152 | 1,216,700 | 4,067.2 | 3,847.5 |
| 04/02(木) | 4,239 | 4,239 | 4,095 | 4,114 | 2,509,100 | 4,026.6 | 3,843.8 |
| 04/01(水) | 4,096 | 4,234 | 4,053 | 4,234 | 2,951,500 | 3,979.3 | 3,836.2 |
| 03/31(火) | 3,904 | 4,046 | 3,894 | 3,956 | 2,974,400 | 3,912.6 | 3,823.6 |
| 03/30(月) | 3,822 | 3,903 | 3,795 | 3,880 | 7,553,000 | 3,857.9 | 3,823.1 |
| 03/27(金) | 3,884 | 3,952 | 3,880 | 3,949 | 3,039,300 | 3,794.9 | 3,828.3 |
| 03/26(木) | 3,900 | 3,927 | 3,808 | 3,877 | 2,441,300 | 3,739.4 | 3,828.2 |
| 03/25(水) | 3,789 | 3,901 | 3,776 | 3,901 | 2,812,800 | 3,717.0 | 3,830.0 |
| 03/24(火) | 3,702 | 3,713 | 3,613 | 3,683 | 2,517,600 | 3,667.3 | 3,830.4 |
| 03/23(月) | 3,535 | 3,593 | 3,511 | 3,565 | 2,122,100 | 3,651.7 | 3,844.8 |
| 03/19(木) | 3,683 | 3,741 | 3,663 | 3,672 | 2,412,800 | 3,668.6 | 3,867.7 |
| 03/18(水) | 3,740 | 3,775 | 3,723 | 3,765 | 1,556,600 | 3,668.2 | 3,885.3 |
| 03/17(火) | 3,687 | 3,723 | 3,640 | 3,652 | 1,439,200 | 3,678.9 | 3,897.5 |
| 03/16(月) | 3,646 | 3,672 | 3,605 | 3,605 | 2,596,300 | 3,709.9 | 3,911.3 |
| 03/13(金) | 3,624 | 3,713 | 3,624 | 3,649 | 1,802,300 | 3,739.8 | 3,925.1 |
| 03/12(木) | 3,749 | 3,759 | 3,644 | 3,670 | 1,827,500 | 3,786.0 | 3,935.7 |
| 03/11(水) | 3,834 | 3,901 | 3,804 | 3,818 | 1,100,600 | 3,823.6 | 3,944.5 |
| 03/10(火) | 3,816 | 3,857 | 3,766 | 3,807 | 1,545,600 | 3,802.9 | 3,940.1 |
| 03/09(月) | 3,674 | 3,769 | 3,656 | 3,754 | 2,395,700 | 3,821.8 | 3,937.4 |
| 03/06(金) | 3,854 | 3,888 | 3,818 | 3,880 | 1,563,900 | 3,868.4 | 3,936.6 |
| 03/05(木) | 3,901 | 3,956 | 3,828 | 3,858 | 1,729,200 | 3,920.9 | 3,927.0 |
| 03/04(水) | 3,881 | 3,892 | 3,679 | 3,715 | 2,110,400 | 3,961.2 | 3,919.1 |
| 03/03(火) | 3,976 | 4,014 | 3,895 | 3,902 | 1,409,100 | 4,002.9 | 3,916.7 |
| 03/02(月) | 3,966 | 4,035 | 3,892 | 3,987 | 1,804,200 | 4,006.4 | 3,909.8 |
| 02/27(金) | 4,128 | 4,159 | 4,077 | 4,143 | 2,000,100 | 3,997.8 | 3,897.3 |
| 02/26(木) | 4,078 | 4,152 | 4,052 | 4,059 | 2,015,700 | 3,971.2 | 3,881.3 |
| 02/25(水) | 3,948 | 3,954 | 3,892 | 3,923 | 1,701,300 | 3,948.4 | 3,875.1 |
| 02/24(火) | 4,013 | 4,013 | 3,869 | 3,920 | 1,770,100 | 3,948.4 | 3,873.2 |
| 02/20(金) | 3,932 | 3,962 | 3,909 | 3,944 | 1,273,200 | 3,946.8 | 3,872.9 |
| 02/19(木) | 3,952 | 4,010 | 3,881 | 4,010 | 2,111,800 | 3,966.1 | 3,870.3 |
| 02/18(水) | 3,972 | 4,023 | 3,940 | 3,945 | 1,984,900 | 3,991.9 | 3,862.7 |
| 02/17(火) | 3,950 | 4,002 | 3,915 | 3,923 | 1,560,200 | 4,025.1 | 3,859.5 |
| 02/16(月) | 4,005 | 4,038 | 3,870 | 3,912 | 2,275,000 | 4,054.6 | 3,852.5 |
| 02/13(金) | 4,149 | 4,247 | 4,040 | 4,040 | 2,844,400 | 4,071.7 | 3,845.9 |
| 02/12(木) | 4,096 | 4,162 | 4,081 | 4,139 | 1,657,000 | 4,053.2 | 3,834.3 |
| 02/10(火) | 4,096 | 4,153 | 4,085 | 4,111 | 1,399,100 | 4,008.6 | 3,817.1 |
| 02/09(月) | 4,152 | 4,175 | 4,071 | 4,071 | 1,481,400 | 3,964.1 | 3,796.8 |
| 02/06(金) | 3,922 | 3,997 | 3,892 | 3,997 | 1,439,800 | 3,891.8 | 3,776.1 |
| 02/05(木) | 3,984 | 4,024 | 3,926 | 3,948 | 1,515,700 | 3,840.1 | 3,760.9 |
| 02/04(水) | 3,870 | 3,940 | 3,823 | 3,916 | 1,280,600 | 3,797.6 | 3,746.4 |
| 02/03(火) | 3,804 | 3,915 | 3,792 | 3,889 | 1,476,900 | 3,742.4 | 3,732.5 |
| 02/02(月) | 3,775 | 3,806 | 3,709 | 3,709 | 1,285,900 | 3,696.6 | 3,721.2 |
| 01/30(金) | 3,755 | 3,792 | 3,734 | 3,739 | 1,449,800 | 3,685.9 | 3,719.2 |
| 01/29(木) | 3,640 | 3,744 | 3,638 | 3,736 | 1,415,700 | 3,683.8 | 3,714.3 |
| 01/28(水) | 3,615 | 3,669 | 3,613 | 3,639 | 1,858,200 | 3,671.6 | 3,707.3 |
| 01/27(火) | 3,615 | 3,687 | 3,572 | 3,660 | 1,776,800 | 3,692.2 | 3,700.9 |
| 01/26(月) | 3,675 | 3,697 | 3,651 | 3,656 | 1,892,000 | 3,741.2 | 3,694.2 |
| 01/23(金) | 3,706 | 3,754 | 3,689 | 3,728 | 1,685,800 | 3,785.4 | 3,684.8 |
| 01/22(木) | 3,751 | 3,781 | 3,672 | 3,675 | 2,442,000 | 3,822.2 | 3,675.3 |
| 01/21(水) | 3,863 | 3,883 | 3,721 | 3,743 | 2,572,200 | 3,862.9 | 3,665.8 |
| 01/20(火) | 3,909 | 3,939 | 3,889 | 3,905 | 1,522,100 | 3,878.2 | 3,651.2 |
| 01/19(月) | 3,882 | 3,889 | 3,835 | 3,877 | 1,584,200 | 3,870.8 | 3,629.3 |
| 01/16(金) | 3,873 | 3,915 | 3,865 | 3,912 | 1,418,200 | 3,844.8 | 3,610.7 |
| 01/15(木) | 3,819 | 3,905 | 3,819 | 3,878 | 1,315,500 | 3,812.0 | 3,591.2 |
| 01/14(水) | 3,866 | 3,876 | 3,787 | 3,819 | 1,683,100 | 3,786.2 | 3,573.0 |
| 01/13(火) | 3,878 | 3,915 | 3,841 | 3,867 | 2,576,400 | 3,764.2 | 3,557.0 |
| 01/09(金) | 3,736 | 3,793 | 3,734 | 3,747 | 1,501,600 | 3,711.5 | 3,538.5 |
| 01/08(木) | 3,721 | 3,750 | 3,716 | 3,747 | 1,421,600 | 3,672.8 | 3,524.6 |
| 01/07(水) | 3,649 | 3,763 | 3,641 | 3,749 | 1,639,100 | 3,646.6 | 3,510.3 |
| 01/06(火) | 3,661 | 3,733 | 3,653 | 3,709 | 1,719,400 | 3,613.6 | 3,493.8 |
| 01/05(月) | 3,563 | 3,604 | 3,537 | 3,604 | 1,983,100 | 3,585.3 | 3,478.6 |
| 12/30(火) | 3,592 | 3,599 | 3,554 | 3,554 | 1,488,200 | 3,586.3 | 3,466.3 |
| 12/29(月) | 3,589 | 3,617 | 3,568 | 3,617 | 994,400 | 3,606.9 | 3,453.6 |
| 12/26(金) | 3,574 | 3,590 | 3,557 | 3,584 | 759,500 | 3,606.9 | 3,441.4 |
| 12/25(木) | 3,626 | 3,626 | 3,561 | 3,568 | 722,500 | 3,602.4 | 3,429.8 |
| 12/24(水) | 3,646 | 3,654 | 3,595 | 3,609 | 1,096,000 | 3,584.5 | 3,417.4 |
| 12/23(火) | 3,611 | 3,657 | 3,589 | 3,657 | 1,644,700 | 3,561.5 | 3,399.5 |
| 12/22(月) | 3,630 | 3,669 | 3,591 | 3,617 | 2,283,400 | 3,513.9 | 3,381.5 |
| 12/19(金) | 3,517 | 3,562 | 3,482 | 3,562 | 3,541,800 | 3,488.7 | 3,367.8 |
| 12/18(木) | 3,494 | 3,498 | 3,453 | 3,478 | 1,115,700 | 3,464.0 | 3,357.1 |
| 12/17(水) | 3,421 | 3,500 | 3,402 | 3,494 | 1,196,500 | 3,443.7 | 3,347.8 |
| 12/16(火) | 3,484 | 3,487 | 3,414 | 3,419 | 1,384,600 | 3,416.6 | 3,335.8 |
| 12/15(月) | 3,481 | 3,514 | 3,451 | 3,491 | 1,263,400 | 3,415.2 | 3,326.8 |
| 12/12(金) | 3,416 | 3,453 | 3,397 | 3,438 | 1,226,100 | 3,401.6 | 3,314.9 |
| 12/11(木) | 3,414 | 3,433 | 3,367 | 3,377 | 1,216,400 | 3,398.9 | 3,305.6 |
| 12/10(水) | 3,426 | 3,432 | 3,358 | 3,358 | 1,759,600 | 3,407.1 | 3,298.0 |
| 12/09(火) | 3,441 | 3,449 | 3,412 | 3,412 | 901,600 | 3,416.6 | 3,292.6 |
| 12/08(月) | 3,411 | 3,432 | 3,382 | 3,423 | 1,129,500 | 3,414.0 | 3,286.7 |
| 12/05(金) | 3,349 | 3,424 | 3,349 | 3,424 | 1,395,600 | 3,407.7 | 3,280.2 |
| 12/04(木) | 3,372 | 3,418 | 3,360 | 3,418 | 1,712,600 | 3,390.0 | 3,273.0 |
| 12/03(水) | 3,401 | 3,433 | 3,386 | 3,405 | 1,361,300 | 3,372.5 | 3,268.9 |
| 12/02(火) | 3,447 | 3,475 | 3,386 | 3,399 | 1,700,600 | 3,350.7 | 3,267.5 |
| 12/01(月) | 3,362 | 3,438 | 3,344 | 3,392 | 2,164,700 | 3,318.1 | 3,264.6 |
| 11/28(金) | 3,338 | 3,352 | 3,307 | 3,336 | 1,714,000 | 3,301.9 | 3,262.6 |
| 11/27(木) | 3,318 | 3,347 | 3,310 | 3,331 | 1,181,400 | 3,293.7 | 3,264.7 |
| 11/26(水) | 3,244 | 3,298 | 3,225 | 3,296 | 2,153,400 | 3,278.9 | 3,266.7 |
| 11/25(火) | 3,330 | 3,331 | 3,223 | 3,236 | 2,555,000 | 3,252.0 | 3,270.5 |
| 11/21(金) | 3,258 | 3,328 | 3,254 | 3,311 | 7,133,300 | 3,246.5 | 3,273.0 |
| 11/20(木) | 3,267 | 3,323 | 3,250 | 3,294 | 2,922,400 | 3,239.0 | 3,276.7 |
| 11/19(水) | 3,224 | 3,274 | 3,164 | 3,257 | 2,970,900 | 3,238.8 | 3,282.9 |
| 11/18(火) | 3,193 | 3,221 | 3,144 | 3,162 | 3,125,200 | 3,236.5 | 3,289.0 |
| 11/17(月) | 3,187 | 3,225 | 3,133 | 3,209 | 3,442,200 | 3,243.0 | 3,301.0 |
| 11/14(金) | 3,275 | 3,309 | 3,150 | 3,274 | 3,045,000 | 3,240.0 | 3,314.1 |
| 11/13(木) | 3,279 | 3,320 | 3,274 | 3,293 | 2,491,800 | 3,224.1 | 3,325.2 |
| 11/12(水) | 3,206 | 3,249 | 3,196 | 3,245 | 1,660,200 | 3,206.8 | 3,332.5 |
| 11/11(火) | 3,195 | 3,198 | 3,164 | 3,194 | 1,257,600 | 3,194.8 | 3,343.4 |
| 11/10(月) | 3,212 | 3,215 | 3,171 | 3,194 | 2,149,400 | 3,200.9 | 3,352.0 |
| 11/07(金) | 3,175 | 3,207 | 3,141 | 3,194 | 2,008,600 | 3,215.0 | 3,362.8 |
| 11/06(木) | 3,190 | 3,226 | 3,176 | 3,207 | 2,420,800 | 3,228.0 | 3,373.8 |
| 11/05(水) | 3,258 | 3,272 | 3,132 | 3,185 | 3,052,600 | 3,235.7 | 3,387.9 |
| 11/04(火) | 3,217 | 3,245 | 3,158 | 3,224 | 2,528,000 | 3,261.6 | 3,400.3 |
| 10/31(金) | 3,263 | 3,290 | 3,244 | 3,265 | 1,869,600 | 3,290.9 | 3,411.6 |
| 10/30(木) | 3,270 | 3,286 | 3,237 | 3,259 | 5,708,600 | 3,303.3 | 3,419.7 |
| 10/29(水) | 3,293 | 3,315 | 3,245 | 3,245 | 1,789,400 | 3,320.0 | 3,427.4 |
| 10/28(火) | 3,361 | 3,361 | 3,315 | 3,315 | 1,388,200 | 3,348.3 | 3,437.8 |
| 10/27(月) | 3,354 | 3,389 | 3,342 | 3,371 | 1,845,900 | 3,361.7 | 3,446.6 |
| 10/24(金) | 3,334 | 3,355 | 3,315 | 3,327 | 1,327,300 | 3,365.6 | 3,454.8 |
| 10/23(木) | 3,319 | 3,361 | 3,310 | 3,342 | 1,653,100 | 3,359.9 | 3,465.8 |
| 10/22(水) | 3,382 | 3,413 | 3,379 | 3,387 | 1,576,600 | 3,372.1 | 3,483.2 |
| 10/21(火) | 3,386 | 3,427 | 3,358 | 3,382 | 1,803,300 | 3,384.9 | 3,500.0 |
| 10/20(月) | 3,354 | 3,391 | 3,328 | 3,391 | 1,601,400 | 3,390.4 | 3,516.5 |
| 10/17(金) | 3,335 | 3,342 | 3,264 | 3,298 | 2,119,200 | 3,404.8 | 3,535.0 |
| 10/16(木) | 3,429 | 3,460 | 3,387 | 3,403 | 1,658,100 | 3,452.2 | 3,555.4 |
| 10/15(水) | 3,440 | 3,463 | 3,415 | 3,451 | 1,260,600 | 3,481.7 | 3,571.4 |
| 10/14(火) | 3,385 | 3,437 | 3,371 | 3,409 | 1,557,100 | 3,487.0 | 3,585.4 |
| 10/10(金) | 3,514 | 3,535 | 3,445 | 3,462 | 1,653,300 | 3,508.6 | 3,600.6 |
| 10/09(木) | 3,569 | 3,573 | 3,501 | 3,535 | 1,350,200 | 3,498.0 | 3,610.7 |
| 10/08(水) | 3,508 | 3,602 | 3,498 | 3,551 | 1,764,200 | 3,483.6 | 3,621.1 |
| 10/07(火) | 3,539 | 3,567 | 3,472 | 3,477 | 1,546,400 | 3,466.9 | 3,629.7 |
| 10/06(月) | 3,491 | 3,530 | 3,404 | 3,517 | 2,217,800 | 3,483.6 | 3,639.8 |
| 10/03(金) | 3,441 | 3,461 | 3,401 | 3,409 | 1,717,000 | 3,479.1 | 3,650.8 |
| 10/02(木) | 3,448 | 3,482 | 3,429 | 3,463 | 1,919,700 | 3,498.6 | 3,665.1 |
| 10/01(水) | 3,519 | 3,528 | 3,455 | 3,467 | 1,795,200 | 3,499.7 | 3,679.4 |
| 09/30(火) | 3,490 | 3,573 | 3,472 | 3,561 | 1,825,100 | 3,496.3 | 3,692.1 |
| 09/29(月) | 3,510 | 3,513 | 3,467 | 3,495 | 1,537,100 | 3,484.9 | 3,702.5 |
| 09/26(金) | 3,478 | 3,518 | 3,478 | 3,507 | 1,790,400 | 3,493.1 | 3,713.7 |
| 09/25(木) | 3,490 | 3,510 | 3,463 | 3,469 | 1,631,100 | 3,506.8 | 3,724.1 |
| 09/24(水) | 3,479 | 3,490 | 3,422 | 3,451 | 2,406,100 | 3,533.5 | 3,735.1 |
| 09/22(月) | 3,536 | 3,567 | 3,504 | 3,504 | 2,233,800 | 3,599.0 | 3,748.8 |
| 09/19(金) | 3,574 | 3,589 | 3,528 | 3,536 | 3,644,600 | 3,659.7 | 3,762.9 |
| 09/18(木) | 3,605 | 3,637 | 3,575 | 3,575 | 2,458,200 | 3,711.1 | 3,773.5 |
| 09/17(水) | 3,734 | 3,747 | 3,586 | 3,602 | 2,963,900 | 3,766.7 | - |
| 09/16(火) | 3,841 | 3,850 | 3,777 | 3,778 | 1,067,700 | 3,807.9 | - |
| 09/12(金) | 3,824 | 3,837 | 3,797 | 3,807 | 1,193,400 | 3,813.1 | - |
| 09/11(木) | 3,865 | 3,867 | 3,775 | 3,793 | 1,269,500 | 3,812.0 | - |
| 09/10(水) | 3,808 | 3,863 | 3,808 | 3,854 | 1,104,300 | 3,811.2 | - |
| 09/09(火) | 3,817 | 3,867 | 3,808 | 3,808 | 1,272,300 | 3,783.2 | - |
| 09/08(月) | 3,806 | 3,850 | 3,797 | 3,804 | 1,577,800 | 3,781.0 | - |
| 09/05(金) | 3,792 | 3,816 | 3,769 | 3,801 | 1,294,800 | 3,773.1 | - |
| 09/04(木) | 3,771 | 3,825 | 3,753 | 3,789 | 1,796,000 | 3,758.6 | - |
| 09/03(水) | 3,797 | 3,824 | 3,678 | 3,713 | 2,160,500 | 3,759.6 | - |
| 09/02(火) | 3,792 | 3,816 | 3,769 | 3,797 | 1,411,600 | 3,770.0 | - |
| 09/01(月) | 3,736 | 3,790 | 3,724 | 3,765 | 1,558,000 | 3,774.7 | - |
| 08/29(金) | 3,768 | 3,788 | 3,726 | 3,729 | 2,062,300 | 3,778.9 | - |
| 08/28(木) | 3,759 | 3,815 | 3,754 | 3,794 | 1,251,600 | 3,797.3 | - |
| 08/27(水) | 3,825 | 3,836 | 3,753 | 3,766 | 1,740,900 | 3,793.4 | - |
| 08/26(火) | 3,786 | 3,843 | 3,786 | 3,821 | 2,077,100 | 3,793.8 | - |
| 08/25(月) | 3,834 | 3,844 | 3,773 | 3,786 | 1,100,800 | 3,778.5 | - |
| 08/22(金) | 3,781 | 3,875 | 3,774 | 3,821 | 1,590,800 | 3,780.1 | - |
| 08/21(木) | 3,797 | 3,873 | 3,754 | 3,774 | 1,514,700 | 3,787.0 | - |
| 08/20(水) | 3,767 | 3,798 | 3,736 | 3,768 | 1,350,400 | 3,792.4 | - |
| 08/19(火) | 3,803 | 3,812 | 3,731 | 3,744 | 1,554,200 | 3,800.4 | - |
| 08/18(月) | 3,846 | 3,863 | 3,774 | 3,794 | 1,109,900 | 3,798.1 | - |
| 08/15(金) | 3,828 | 3,890 | 3,818 | 3,855 | 1,748,600 | 3,790.1 | - |
| 08/14(木) | 3,778 | 3,825 | 3,772 | 3,801 | 1,809,100 | 3,783.0 | - |
