?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,483 | 1,502 | 1,481 | 1,501 | 1,072,900 | 1,491.9 | 1,499.2 |
| 10/21(水) | 1,504 | 1,510 | 1,478 | 1,480 | 792,500 | 1,483.7 | 1,500.7 |
| 10/20(火) | 1,499 | 1,510 | 1,483 | 1,493 | 834,500 | 1,481.0 | 1,502.4 |
| 10/19(月) | 1,490 | 1,509 | 1,479 | 1,500 | 1,064,100 | 1,476.5 | 1,503.9 |
| 10/16(金) | 1,459 | 1,489 | 1,457 | 1,486 | 1,054,400 | 1,469.5 | 1,505.4 |
| 10/15(木) | 1,466 | 1,466 | 1,448 | 1,460 | 917,400 | 1,464.4 | 1,507.8 |
| 10/14(水) | 1,480 | 1,483 | 1,467 | 1,467 | 866,900 | 1,462.8 | 1,511.0 |
| 10/13(火) | 1,475 | 1,490 | 1,469 | 1,471 | 652,100 | 1,462.4 | 1,512.8 |
| 10/09(金) | 1,470 | 1,472 | 1,457 | 1,465 | 790,100 | 1,460.5 | 1,515.5 |
| 10/08(木) | 1,449 | 1,468 | 1,436 | 1,461 | 972,500 | 1,459.0 | 1,518.1 |
| 10/07(水) | 1,456 | 1,466 | 1,446 | 1,452 | 754,400 | 1,460.3 | 1,520.5 |
| 10/06(火) | 1,462 | 1,466 | 1,446 | 1,465 | 941,100 | 1,466.2 | 1,523.3 |
| 10/05(月) | 1,453 | 1,462 | 1,446 | 1,461 | 954,900 | 1,471.1 | 1,525.6 |
| 10/02(金) | 1,470 | 1,477 | 1,454 | 1,458 | 756,200 | 1,489.7 | 1,528.2 |
| 10/01(木) | 1,475 | 1,476 | 1,443 | 1,467 | 1,074,000 | 1,515.1 | 1,531.2 |
| 09/30(水) | 1,503 | 1,503 | 1,472 | 1,481 | 1,050,300 | 1,532.7 | 1,533.0 |
| 09/29(火) | 1,531 | 1,541 | 1,487 | 1,489 | 755,100 | 1,543.9 | 1,533.8 |
| 09/28(月) | 1,585 | 1,590 | 1,554 | 1,554 | 1,593,900 | 1,558.9 | 1,534.2 |
| 09/25(金) | 1,565 | 1,585 | 1,556 | 1,585 | 1,262,900 | 1,556.8 | 1,532.5 |
| 09/24(木) | 1,543 | 1,562 | 1,532 | 1,555 | 1,177,900 | 1,547.2 | 1,529.1 |
| 09/18(金) | 1,564 | 1,568 | 1,537 | 1,537 | 1,404,100 | 1,546.8 | 1,526.9 |
| 09/17(木) | 1,553 | 1,570 | 1,544 | 1,564 | 840,300 | 1,547.1 | 1,525.4 |
| 09/16(水) | 1,537 | 1,549 | 1,524 | 1,544 | 1,298,700 | 1,538.6 | 1,522.9 |
| 09/15(火) | 1,555 | 1,559 | 1,531 | 1,537 | 634,200 | 1,536.0 | 1,522.1 |
| 09/14(月) | 1,551 | 1,558 | 1,539 | 1,553 | 601,200 | 1,536.0 | 1,521.8 |
| 09/11(金) | 1,507 | 1,542 | 1,502 | 1,539 | 896,400 | 1,534.6 | 1,519.7 |
| 09/10(木) | 1,526 | 1,530 | 1,514 | 1,522 | 719,500 | 1,534.9 | 1,517.9 |
| 09/09(水) | 1,529 | 1,541 | 1,519 | 1,531 | 682,800 | 1,533.2 | 1,516.2 |
| 09/08(火) | 1,539 | 1,549 | 1,526 | 1,537 | 949,600 | 1,534.7 | 1,513.9 |
| 09/07(月) | 1,545 | 1,560 | 1,541 | 1,546 | 756,300 | 1,533.1 | 1,516.6 |
| 09/04(金) | 1,535 | 1,545 | 1,522 | 1,540 | 996,700 | 1,528.1 | 1,518.9 |
| 09/02(水) | 1,533 | 1,541 | 1,511 | 1,513 | 985,400 | 1,524.3 | 1,521.8 |
| 09/01(火) | 1,522 | 1,551 | 1,522 | 1,538 | 751,400 | 1,526.4 | 1,526.6 |
| 08/31(月) | 1,518 | 1,537 | 1,518 | 1,529 | 889,900 | 1,523.9 | 1,530.6 |
| 08/28(金) | 1,514 | 1,525 | 1,510 | 1,521 | 1,029,100 | 1,524.8 | 1,534.2 |
| 08/27(木) | 1,527 | 1,538 | 1,518 | 1,521 | 929,700 | 1,522.7 | 1,537.4 |
| 08/26(水) | 1,525 | 1,536 | 1,524 | 1,524 | 670,300 | 1,519.0 | 1,540.8 |
| 08/25(火) | 1,544 | 1,555 | 1,526 | 1,526 | 865,800 | 1,513.8 | 1,543.8 |
| 08/24(月) | 1,516 | 1,540 | 1,511 | 1,533 | 778,200 | 1,511.1 | 1,545.2 |
| 08/21(金) | 1,503 | 1,522 | 1,503 | 1,511 | 854,900 | 1,504.2 | 1,546.9 |
| 08/20(木) | 1,494 | 1,506 | 1,491 | 1,503 | 817,100 | 1,502.4 | 1,550.4 |
| 08/19(水) | 1,505 | 1,511 | 1,490 | 1,498 | 1,100,100 | 1,501.9 | 1,553.1 |
| 08/18(火) | 1,520 | 1,537 | 1,510 | 1,512 | 1,289,000 | 1,502.6 | 1,555.7 |
| 08/17(月) | 1,494 | 1,507 | 1,489 | 1,499 | 900,100 | 1,504.7 | 1,558.1 |
| 08/14(金) | 1,497 | 1,502 | 1,479 | 1,502 | 1,563,500 | 1,511.0 | 1,562.7 |
| 08/13(木) | 1,515 | 1,522 | 1,491 | 1,500 | 1,142,600 | 1,510.7 | 1,567.3 |
| 08/12(水) | 1,535 | 1,542 | 1,493 | 1,501 | 1,182,500 | 1,509.4 | 1,571.5 |
| 08/10(月) | 1,555 | 1,560 | 1,518 | 1,523 | 1,862,900 | 1,504.8 | 1,575.8 |
| 08/07(金) | 1,515 | 1,537 | 1,506 | 1,530 | 1,471,000 | 1,495.3 | 1,578.1 |
| 08/06(木) | 1,501 | 1,513 | 1,488 | 1,500 | 1,111,700 | 1,509.9 | 1,579.7 |
| 08/05(水) | 1,476 | 1,503 | 1,476 | 1,494 | 1,320,800 | 1,530.4 | 1,581.9 |
| 08/04(火) | 1,483 | 1,496 | 1,453 | 1,478 | 1,309,400 | 1,554.5 | 1,583.9 |
| 08/03(月) | 1,523 | 1,535 | 1,456 | 1,475 | 3,236,400 | 1,585.6 | 1,586.0 |
| 07/31(金) | 1,598 | 1,640 | 1,592 | 1,603 | 1,338,900 | 1,618.0 | 1,587.4 |
| 07/30(木) | 1,603 | 1,618 | 1,587 | 1,603 | 746,300 | 1,620.9 | 1,582.9 |
| 07/29(水) | 1,638 | 1,642 | 1,584 | 1,614 | 1,085,300 | 1,620.7 | 1,578.6 |
| 07/28(火) | 1,635 | 1,645 | 1,621 | 1,634 | 802,100 | 1,619.1 | 1,573.0 |
| 07/27(月) | 1,637 | 1,652 | 1,621 | 1,637 | 1,074,400 | 1,612.2 | 1,565.7 |
| 07/24(金) | 1,600 | 1,626 | 1,595 | 1,618 | 884,500 | 1,597.1 | 1,559.5 |
| 07/23(木) | 1,604 | 1,620 | 1,599 | 1,602 | 827,800 | 1,588.4 | 1,553.5 |
| 07/22(水) | 1,597 | 1,616 | 1,594 | 1,606 | 753,000 | 1,587.8 | 1,547.4 |
| 07/21(火) | 1,564 | 1,610 | 1,564 | 1,599 | 741,500 | 1,580.7 | 1,540.0 |
| 07/17(金) | 1,574 | 1,585 | 1,553 | 1,562 | 842,800 | 1,573.4 | 1,534.0 |
| 07/16(木) | 1,591 | 1,599 | 1,568 | 1,574 | 882,100 | 1,575.5 | 1,528.5 |
| 07/15(水) | 1,577 | 1,603 | 1,575 | 1,599 | 703,700 | 1,583.3 | 1,522.5 |
| 07/14(火) | 1,573 | 1,579 | 1,568 | 1,571 | 537,400 | 1,586.8 | 1,515.0 |
| 07/13(月) | 1,591 | 1,592 | 1,560 | 1,563 | 662,500 | 1,593.8 | 1,509.9 |
| 07/10(金) | 1,607 | 1,613 | 1,559 | 1,572 | 1,074,600 | 1,602.8 | 1,507.4 |
| 07/09(木) | 1,612 | 1,632 | 1,606 | 1,613 | 927,500 | 1,604.8 | 1,504.8 |
| 07/08(水) | 1,601 | 1,625 | 1,595 | 1,616 | 915,700 | 1,596.0 | 1,500.6 |
| 07/07(火) | 1,609 | 1,618 | 1,596 | 1,606 | 1,061,000 | 1,583.8 | 1,496.1 |
| 07/06(月) | 1,598 | 1,618 | 1,591 | 1,608 | 1,060,400 | 1,571.4 | 1,491.4 |
| 07/03(金) | 1,584 | 1,595 | 1,572 | 1,582 | 892,200 | 1,556.0 | 1,486.7 |
| 07/02(木) | 1,557 | 1,587 | 1,555 | 1,569 | 958,800 | 1,541.5 | 1,483.5 |
| 07/01(水) | 1,550 | 1,567 | 1,545 | 1,555 | 903,500 | 1,526.1 | 1,480.9 |
| 06/30(火) | 1,530 | 1,556 | 1,528 | 1,544 | 1,186,000 | 1,513.9 | 1,477.8 |
| 06/29(月) | 1,509 | 1,531 | 1,496 | 1,531 | 1,767,600 | 1,499.9 | 1,475.9 |
| 06/26(金) | 1,493 | 1,514 | 1,490 | 1,510 | 1,037,400 | 1,484.3 | 1,474.5 |
| 06/25(木) | 1,509 | 1,510 | 1,491 | 1,492 | 783,500 | 1,478.6 | 1,474.3 |
| 06/24(水) | 1,470 | 1,494 | 1,470 | 1,494 | 1,101,100 | 1,473.9 | 1,475.0 |
| 06/23(火) | 1,459 | 1,480 | 1,457 | 1,474 | 1,234,000 | 1,464.8 | 1,474.4 |
| 06/22(月) | 1,467 | 1,481 | 1,437 | 1,453 | 1,281,100 | 1,454.4 | 1,473.1 |
| 06/19(金) | 1,450 | 1,495 | 1,441 | 1,481 | 3,620,600 | 1,453.3 | 1,471.6 |
| 06/18(木) | 1,459 | 1,473 | 1,449 | 1,469 | 1,539,900 | 1,442.0 | 1,469.4 |
| 06/17(水) | 1,436 | 1,451 | 1,424 | 1,449 | 925,400 | 1,433.3 | 1,467.1 |
| 06/16(火) | 1,450 | 1,453 | 1,420 | 1,422 | 798,400 | 1,425.7 | 1,466.9 |
| 06/15(月) | 1,448 | 1,462 | 1,433 | 1,447 | 1,070,700 | 1,430.0 | 1,467.8 |
| 06/12(金) | 1,427 | 1,442 | 1,420 | 1,425 | 934,300 | 1,440.4 | 1,466.7 |
| 06/11(木) | 1,399 | 1,431 | 1,395 | 1,425 | 1,111,300 | 1,456.9 | 1,466.8 |
| 06/10(水) | 1,443 | 1,448 | 1,409 | 1,411 | 1,531,200 | 1,473.9 | 1,466.5 |
| 06/09(火) | 1,499 | 1,504 | 1,434 | 1,443 | 1,548,300 | 1,492.1 | 1,466.5 |
| 06/08(月) | 1,496 | 1,511 | 1,482 | 1,499 | 1,306,300 | 1,501.5 | 1,464.7 |
| 06/05(金) | 1,525 | 1,533 | 1,493 | 1,507 | 952,700 | 1,499.5 | 1,460.0 |
| 06/04(木) | 1,519 | 1,522 | 1,496 | 1,510 | 1,369,900 | 1,498.4 | 1,453.4 |
| 06/03(水) | 1,509 | 1,513 | 1,491 | 1,502 | 1,353,600 | 1,497.4 | 1,448.6 |
| 06/02(火) | 1,500 | 1,504 | 1,483 | 1,490 | 1,875,100 | 1,492.6 | 1,443.6 |
| 06/01(月) | 1,490 | 1,507 | 1,478 | 1,489 | 1,458,900 | 1,493.9 | 1,438.8 |
| 05/29(金) | 1,511 | 1,526 | 1,501 | 1,502 | 2,155,100 | 1,495.2 | 1,435.3 |
| 05/28(木) | 1,483 | 1,530 | 1,468 | 1,505 | 2,075,400 | 1,495.8 | 1,431.3 |
| 05/27(水) | 1,495 | 1,504 | 1,466 | 1,478 | 1,387,800 | 1,496.5 | 1,427.5 |
| 05/26(火) | 1,496 | 1,514 | 1,482 | 1,497 | 1,163,800 | 1,496.6 | 1,425.1 |
| 05/25(月) | 1,516 | 1,528 | 1,485 | 1,496 | 1,282,600 | 1,485.6 | 1,421.6 |
| 05/22(金) | 1,504 | 1,521 | 1,487 | 1,505 | 1,348,500 | 1,469.8 | 1,418.6 |
| 05/21(木) | 1,505 | 1,531 | 1,502 | 1,509 | 1,736,700 | 1,453.9 | 1,414.9 |
| 05/20(水) | 1,446 | 1,483 | 1,442 | 1,478 | 1,787,300 | 1,434.2 | 1,410.4 |
| 05/19(火) | 1,445 | 1,450 | 1,424 | 1,442 | 1,638,400 | 1,427.5 | 1,407.9 |
| 05/18(月) | 1,415 | 1,428 | 1,405 | 1,417 | 1,224,200 | 1,428.0 | 1,407.3 |
| 05/15(金) | 1,422 | 1,434 | 1,412 | 1,425 | 1,931,200 | 1,428.6 | 1,406.4 |
| 05/14(木) | 1,437 | 1,437 | 1,404 | 1,410 | 1,045,300 | 1,429.1 | 1,405.0 |
| 05/13(水) | 1,437 | 1,459 | 1,407 | 1,445 | 1,365,700 | 1,430.7 | 1,405.5 |
| 05/12(火) | 1,429 | 1,455 | 1,429 | 1,444 | 1,061,000 | 1,423.6 | 1,403.6 |
| 05/11(月) | 1,435 | 1,454 | 1,411 | 1,420 | 1,204,000 | 1,414.3 | 1,401.2 |
| 05/08(金) | 1,406 | 1,436 | 1,398 | 1,428 | 1,312,600 | 1,407.1 | 1,397.3 |
| 05/07(木) | 1,400 | 1,431 | 1,354 | 1,418 | 2,319,000 | 1,389.8 | 1,392.5 |
| 05/01(金) | 1,369 | 1,417 | 1,347 | 1,409 | 2,423,200 | 1,384.3 | 1,389.7 |
| 04/30(木) | 1,377 | 1,403 | 1,370 | 1,398 | 1,590,900 | 1,377.5 | 1,387.9 |
| 04/28(火) | 1,351 | 1,384 | 1,345 | 1,384 | 1,732,800 | 1,372.3 | 1,386.4 |
| 04/27(月) | 1,380 | 1,387 | 1,336 | 1,341 | 926,400 | 1,375.6 | 1,385.0 |
| 04/24(金) | 1,391 | 1,394 | 1,383 | 1,391 | 940,000 | 1,387.8 | 1,384.0 |
| 04/23(木) | 1,358 | 1,377 | 1,354 | 1,375 | 1,004,200 | 1,391.9 | 1,381.8 |
| 04/22(水) | 1,392 | 1,393 | 1,367 | 1,372 | 875,700 | 1,400.2 | 1,381.5 |
| 04/21(火) | 1,409 | 1,410 | 1,394 | 1,400 | 763,500 | 1,408.0 | 1,380.5 |
| 04/20(月) | 1,418 | 1,433 | 1,398 | 1,402 | 1,096,000 | 1,411.8 | 1,377.8 |
| 04/17(金) | 1,418 | 1,424 | 1,411 | 1,411 | 865,100 | 1,414.0 | 1,375.0 |
| 04/16(木) | 1,406 | 1,418 | 1,404 | 1,417 | 838,600 | 1,411.0 | 1,372.1 |
| 04/15(水) | 1,414 | 1,424 | 1,410 | 1,411 | 897,100 | 1,410.9 | 1,370.2 |
| 04/14(火) | 1,414 | 1,420 | 1,404 | 1,419 | 760,300 | 1,414.0 | 1,368.5 |
| 04/13(月) | 1,396 | 1,413 | 1,394 | 1,413 | 806,700 | 1,408.8 | 1,365.9 |
| 04/10(金) | 1,420 | 1,427 | 1,396 | 1,396 | 622,400 | 1,404.1 | 1,364.8 |
| 04/09(木) | 1,434 | 1,446 | 1,416 | 1,416 | 847,400 | 1,409.4 | 1,365.0 |
| 04/08(水) | 1,430 | 1,430 | 1,413 | 1,426 | 941,300 | 1,405.6 | 1,364.0 |
| 04/07(火) | 1,400 | 1,410 | 1,390 | 1,393 | 734,500 | 1,397.4 | 1,363.5 |
| 04/06(月) | 1,422 | 1,422 | 1,388 | 1,390 | 869,600 | 1,383.0 | 1,364.8 |
| 04/03(金) | 1,413 | 1,423 | 1,400 | 1,423 | 1,778,600 | 1,366.7 | 1,365.7 |
| 04/02(木) | 1,399 | 1,430 | 1,388 | 1,397 | 2,455,000 | 1,351.7 | 1,364.3 |
| 04/01(水) | 1,346 | 1,385 | 1,339 | 1,385 | 1,571,500 | 1,345.2 | 1,363.5 |
| 03/31(火) | 1,303 | 1,331 | 1,299 | 1,321 | 1,310,800 | 1,340.1 | 1,362.9 |
| 03/30(月) | 1,273 | 1,312 | 1,271 | 1,308 | 1,342,900 | 1,346.0 | 1,364.0 |
| 03/27(金) | 1,361 | 1,361 | 1,341 | 1,348 | 1,335,700 | 1,347.3 | 1,365.3 |
| 03/26(木) | 1,357 | 1,364 | 1,350 | 1,364 | 723,200 | 1,344.9 | 1,364.6 |
| 03/25(水) | 1,380 | 1,380 | 1,349 | 1,360 | 1,069,600 | 1,345.7 | 1,362.6 |
| 03/24(火) | 1,325 | 1,350 | 1,314 | 1,350 | 1,684,500 | 1,343.1 | 1,362.0 |
| 03/23(月) | 1,320 | 1,321 | 1,297 | 1,314 | 2,568,000 | 1,339.3 | 1,361.0 |
| 03/19(木) | 1,358 | 1,365 | 1,335 | 1,336 | 2,048,100 | 1,343.0 | 1,362.1 |
| 03/18(水) | 1,350 | 1,368 | 1,345 | 1,368 | 714,900 | 1,343.3 | 1,361.7 |
| 03/17(火) | 1,342 | 1,357 | 1,337 | 1,347 | 833,600 | 1,343.5 | 1,359.2 |
| 03/16(月) | 1,330 | 1,340 | 1,326 | 1,332 | 862,500 | 1,347.7 | 1,356.8 |
| 03/13(金) | 1,324 | 1,348 | 1,321 | 1,333 | 1,120,600 | 1,352.2 | 1,355.3 |
| 03/12(木) | 1,361 | 1,364 | 1,328 | 1,337 | 794,300 | 1,362.7 | 1,353.2 |
| 03/11(水) | 1,382 | 1,387 | 1,368 | 1,369 | 973,800 | 1,375.9 | 1,351.3 |
| 03/10(火) | 1,381 | 1,385 | 1,362 | 1,368 | 1,140,600 | 1,379.8 | 1,347.2 |
| 03/09(月) | 1,331 | 1,357 | 1,325 | 1,354 | 1,228,400 | 1,389.2 | 1,344.5 |
| 03/06(金) | 1,380 | 1,392 | 1,371 | 1,385 | 1,016,100 | 1,403.3 | 1,342.5 |
| 03/05(木) | 1,418 | 1,426 | 1,399 | 1,403 | 1,645,700 | 1,408.7 | 1,339.5 |
| 03/04(水) | 1,386 | 1,399 | 1,355 | 1,389 | 2,016,700 | 1,405.9 | 1,336.3 |
| 03/03(火) | 1,431 | 1,444 | 1,404 | 1,415 | 1,801,700 | 1,403.4 | 1,333.5 |
| 03/02(月) | 1,416 | 1,433 | 1,392 | 1,425 | 1,807,700 | 1,394.3 | 1,330.1 |
| 02/27(金) | 1,396 | 1,415 | 1,391 | 1,412 | 1,250,400 | 1,379.3 | 1,326.2 |
| 02/26(木) | 1,380 | 1,392 | 1,375 | 1,389 | 1,083,100 | 1,364.9 | 1,322.2 |
| 02/25(水) | 1,385 | 1,393 | 1,359 | 1,376 | 1,529,100 | 1,352.7 | 1,319.6 |
| 02/24(火) | 1,355 | 1,374 | 1,348 | 1,369 | 1,022,900 | 1,340.8 | 1,317.5 |
| 02/20(金) | 1,348 | 1,359 | 1,333 | 1,350 | 1,246,900 | 1,335.6 | 1,315.9 |
| 02/19(木) | 1,332 | 1,340 | 1,326 | 1,340 | 843,400 | 1,331.1 | 1,314.2 |
| 02/18(水) | 1,328 | 1,340 | 1,324 | 1,328 | 797,500 | 1,331.2 | 1,311.5 |
| 02/17(火) | 1,338 | 1,340 | 1,316 | 1,316 | 771,300 | 1,330.9 | 1,308.5 |
| 02/16(月) | 1,338 | 1,343 | 1,325 | 1,343 | 1,004,100 | 1,328.6 | 1,305.8 |
| 02/13(金) | 1,344 | 1,354 | 1,323 | 1,327 | 1,196,900 | 1,317.3 | 1,301.2 |
| 02/12(木) | 1,340 | 1,352 | 1,336 | 1,341 | 945,500 | 1,310.6 | 1,296.8 |
| 02/10(火) | 1,314 | 1,339 | 1,312 | 1,326 | 1,320,200 | 1,298.5 | 1,291.9 |
| 02/09(月) | 1,314 | 1,315 | 1,295 | 1,305 | 1,313,200 | 1,291.2 | 1,287.0 |
| 02/06(金) | 1,291 | 1,294 | 1,277 | 1,286 | 1,125,400 | 1,283.7 | 1,282.0 |
| 02/05(木) | 1,291 | 1,298 | 1,282 | 1,294 | 1,141,700 | 1,286.4 | 1,277.9 |
| 02/04(水) | 1,281 | 1,291 | 1,278 | 1,281 | 1,389,700 | 1,288.2 | 1,273.4 |
| 02/03(火) | 1,263 | 1,290 | 1,262 | 1,290 | 1,156,300 | 1,293.9 | 1,269.2 |
| 02/02(月) | 1,304 | 1,308 | 1,259 | 1,267 | 2,109,600 | 1,300.9 | 1,264.8 |
| 01/30(金) | 1,317 | 1,317 | 1,300 | 1,300 | 946,100 | 1,311.0 | 1,261.7 |
| 01/29(木) | 1,310 | 1,311 | 1,298 | 1,303 | 1,233,700 | 1,317.2 | 1,257.0 |
| 01/28(水) | 1,314 | 1,315 | 1,303 | 1,310 | 745,900 | 1,322.1 | 1,252.0 |
| 01/27(火) | 1,317 | 1,326 | 1,307 | 1,325 | 870,000 | 1,322.2 | 1,246.2 |
| 01/26(月) | 1,325 | 1,331 | 1,315 | 1,318 | 749,700 | 1,322.5 | 1,239.2 |
| 01/23(金) | 1,336 | 1,343 | 1,329 | 1,331 | 1,023,300 | 1,323.3 | 1,232.9 |
| 01/22(木) | 1,315 | 1,330 | 1,311 | 1,327 | 914,200 | 1,322.9 | 1,227.5 |
| 01/21(水) | 1,301 | 1,314 | 1,282 | 1,310 | 806,400 | 1,319.2 | 1,221.0 |
| 01/20(火) | 1,319 | 1,330 | 1,318 | 1,326 | 1,062,700 | 1,311.5 | 1,214.7 |
| 01/19(月) | 1,318 | 1,326 | 1,309 | 1,322 | 1,018,900 | 1,297.2 | 1,208.2 |
| 01/16(金) | 1,309 | 1,330 | 1,301 | 1,329 | 1,130,800 | 1,282.6 | 1,202.1 |
| 01/15(木) | 1,284 | 1,314 | 1,281 | 1,309 | 1,415,000 | 1,262.4 | 1,195.8 |
| 01/14(水) | 1,252 | 1,275 | 1,250 | 1,272 | 1,049,700 | 1,243.9 | 1,188.4 |
| 01/13(火) | 1,262 | 1,265 | 1,253 | 1,254 | 1,216,100 | 1,233.5 | 1,183.0 |
| 01/09(金) | 1,237 | 1,249 | 1,235 | 1,249 | 1,424,100 | 1,223.2 | 1,178.0 |
| 01/08(木) | 1,217 | 1,229 | 1,216 | 1,228 | 1,043,800 | 1,209.5 | 1,173.5 |
| 01/07(水) | 1,206 | 1,220 | 1,200 | 1,217 | 736,300 | 1,200.6 | 1,170.1 |
| 01/06(火) | 1,212 | 1,224 | 1,212 | 1,219 | 904,500 | 1,193.5 | 1,167.6 |
| 01/05(月) | 1,182 | 1,207 | 1,182 | 1,203 | 1,062,700 | 1,184.9 | 1,164.6 |
| 12/30(火) | 1,181 | 1,187 | 1,178 | 1,180 | 568,400 | 1,180.1 | 1,162.0 |
| 12/29(月) | 1,188 | 1,188 | 1,178 | 1,183 | 551,000 | 1,182.4 | 1,159.4 |
| 12/26(金) | 1,187 | 1,189 | 1,175 | 1,181 | 496,400 | 1,181.9 | 1,156.3 |
| 12/25(木) | 1,187 | 1,187 | 1,167 | 1,177 | 597,000 | 1,181.1 | 1,152.3 |
| 12/24(水) | 1,191 | 1,192 | 1,174 | 1,179 | 588,000 | 1,178.7 | 1,148.2 |
| 12/23(火) | 1,184 | 1,203 | 1,183 | 1,191 | 823,200 | 1,173.1 | 1,144.2 |
| 12/22(月) | 1,191 | 1,194 | 1,175 | 1,181 | 1,014,100 | 1,166.8 | 1,140.4 |
| 12/19(金) | 1,166 | 1,181 | 1,164 | 1,178 | 1,310,200 | 1,169.6 | 1,136.6 |
| 12/18(木) | 1,158 | 1,168 | 1,150 | 1,165 | 835,800 | 1,167.1 | 1,133.1 |
| 12/17(水) | 1,163 | 1,164 | 1,148 | 1,151 | 908,000 | 1,164.7 | 1,130.0 |
| 12/16(火) | 1,190 | 1,192 | 1,160 | 1,160 | 906,100 | 1,167.5 | 1,127.2 |
| 12/15(月) | 1,173 | 1,198 | 1,169 | 1,195 | 1,233,200 | 1,169.4 | 1,124.0 |
| 12/12(金) | 1,161 | 1,170 | 1,154 | 1,165 | 851,200 | 1,164.4 | 1,119.7 |
| 12/11(木) | 1,167 | 1,172 | 1,150 | 1,153 | 1,001,400 | 1,156.2 | 1,116.7 |
| 12/10(水) | 1,163 | 1,167 | 1,159 | 1,165 | 1,130,400 | 1,153.1 | 1,113.4 |
| 12/09(火) | 1,164 | 1,173 | 1,158 | 1,170 | 1,245,300 | 1,146.1 | 1,109.1 |
| 12/08(月) | 1,144 | 1,170 | 1,140 | 1,170 | 1,913,500 | 1,139.3 | 1,106.4 |
| 12/05(金) | 1,137 | 1,138 | 1,121 | 1,124 | 1,096,700 | 1,133.8 | 1,103.4 |
| 12/04(木) | 1,130 | 1,141 | 1,127 | 1,137 | 1,364,000 | 1,139.9 | 1,101.5 |
| 12/03(水) | 1,139 | 1,145 | 1,123 | 1,130 | 1,178,700 | 1,141.4 | 1,100.3 |
| 12/02(火) | 1,146 | 1,148 | 1,132 | 1,136 | 1,488,800 | 1,143.0 | 1,100.5 |
| 12/01(月) | 1,158 | 1,161 | 1,140 | 1,143 | 1,640,800 | 1,139.1 | 1,099.9 |
| 11/28(金) | 1,146 | 1,157 | 1,145 | 1,154 | 1,337,100 | 1,131.9 | 1,099.5 |
| 11/27(木) | 1,135 | 1,145 | 1,134 | 1,145 | 1,516,000 | 1,117.3 | - |
| 11/26(水) | 1,133 | 1,141 | 1,129 | 1,138 | 1,954,300 | 1,103.2 | - |
| 11/25(火) | 1,121 | 1,126 | 1,109 | 1,116 | 1,294,800 | 1,091.4 | - |
| 11/21(金) | 1,089 | 1,107 | 1,085 | 1,107 | 1,535,600 | 1,087.6 | - |
| 11/20(木) | 1,088 | 1,090 | 1,078 | 1,081 | 909,500 | 1,083.2 | - |
| 11/19(水) | 1,081 | 1,088 | 1,074 | 1,074 | 1,078,800 | 1,084.8 | - |
| 11/18(火) | 1,089 | 1,096 | 1,076 | 1,079 | 1,418,300 | 1,087.7 | - |
| 11/17(月) | 1,084 | 1,098 | 1,078 | 1,097 | 1,062,300 | 1,087.9 | - |
| 11/14(金) | 1,093 | 1,094 | 1,084 | 1,085 | 999,400 | 1,084.7 | - |
| 11/13(木) | 1,092 | 1,107 | 1,086 | 1,089 | 818,800 | 1,085.4 | - |
| 11/12(水) | 1,077 | 1,092 | 1,075 | 1,088 | 1,294,700 | 1,085.3 | - |
| 11/11(火) | 1,081 | 1,086 | 1,076 | 1,080 | 1,151,400 | 1,081.6 | - |
| 11/10(月) | 1,101 | 1,103 | 1,078 | 1,081 | 1,082,400 | 1,077.2 | - |
| 11/07(金) | 1,099 | 1,101 | 1,081 | 1,088 | 1,391,700 | 1,081.6 | - |
| 11/06(木) | 1,074 | 1,095 | 1,074 | 1,089 | 1,601,800 | 1,082.7 | - |
| 11/05(水) | 1,065 | 1,081 | 1,056 | 1,070 | 2,257,800 | 1,080.3 | - |
| 11/04(火) | 1,084 | 1,084 | 1,051 | 1,058 | 3,126,300 | 1,087.6 | - |
| 10/31(金) | 1,105 | 1,110 | 1,100 | 1,103 | 1,079,400 | 1,102.8 | - |
| 10/30(木) | 1,083 | 1,100 | 1,081 | 1,094 | 3,212,900 | 1,106.7 | - |
| 10/29(水) | 1,106 | 1,109 | 1,075 | 1,077 | 1,533,700 | 1,114.5 | - |
| 10/28(火) | 1,133 | 1,134 | 1,106 | 1,106 | 1,076,700 | 1,124.0 | - |
| 10/27(月) | 1,124 | 1,136 | 1,123 | 1,135 | 866,100 | 1,127.0 | - |
| 10/24(金) | 1,126 | 1,136 | 1,122 | 1,122 | 872,500 | 1,125.1 | - |
| 10/23(木) | 1,123 | 1,136 | 1,119 | 1,133 | 1,179,400 | 1,125.4 | - |
