?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,280 | 3,294 | 3,261 | 3,271 | 164,100 | 3,285.4 | 3,310.0 |
| 10/21(水) | 3,271 | 3,286 | 3,252 | 3,279 | 167,400 | 3,295.2 | 3,311.0 |
| 10/20(火) | 3,262 | 3,299 | 3,261 | 3,269 | 216,200 | 3,304.4 | 3,313.4 |
| 10/19(月) | 3,344 | 3,351 | 3,280 | 3,280 | 173,000 | 3,316.8 | 3,316.8 |
| 10/16(金) | 3,347 | 3,347 | 3,320 | 3,328 | 138,600 | 3,323.4 | 3,319.2 |
| 10/15(木) | 3,324 | 3,352 | 3,298 | 3,320 | 296,300 | 3,316.6 | 3,320.6 |
| 10/14(水) | 3,341 | 3,342 | 3,305 | 3,325 | 149,500 | 3,306.8 | 3,321.0 |
| 10/13(火) | 3,344 | 3,349 | 3,294 | 3,331 | 211,400 | 3,296.8 | 3,320.4 |
| 10/09(金) | 3,316 | 3,330 | 3,272 | 3,313 | 171,600 | 3,283.6 | 3,321.5 |
| 10/08(木) | 3,264 | 3,299 | 3,234 | 3,294 | 235,400 | 3,274.4 | 3,323.0 |
| 10/07(水) | 3,265 | 3,282 | 3,256 | 3,271 | 152,800 | 3,262.4 | 3,325.5 |
| 10/06(火) | 3,271 | 3,288 | 3,261 | 3,275 | 146,500 | 3,252.8 | 3,328.0 |
| 10/05(月) | 3,267 | 3,274 | 3,225 | 3,265 | 152,400 | 3,243.0 | 3,330.0 |
| 10/02(金) | 3,235 | 3,272 | 3,235 | 3,267 | 235,400 | 3,256.2 | 3,332.0 |
| 10/01(木) | 3,223 | 3,237 | 3,213 | 3,234 | 267,400 | 3,276.2 | 3,334.8 |
| 09/30(水) | 3,235 | 3,236 | 3,183 | 3,223 | 270,800 | 3,296.8 | 3,337.8 |
| 09/29(火) | 3,300 | 3,301 | 3,213 | 3,226 | 242,100 | 3,334.0 | 3,340.9 |
| 09/28(月) | 3,385 | 3,385 | 3,314 | 3,331 | 234,200 | 3,373.4 | 3,344.6 |
| 09/25(金) | 3,334 | 3,367 | 3,326 | 3,367 | 229,700 | 3,386.6 | 3,344.1 |
| 09/24(木) | 3,400 | 3,408 | 3,325 | 3,337 | 208,700 | 3,387.0 | 3,343.1 |
| 09/18(金) | 3,431 | 3,431 | 3,380 | 3,409 | 708,700 | 3,389.0 | 3,345.0 |
| 09/17(木) | 3,400 | 3,428 | 3,346 | 3,423 | 145,300 | 3,366.2 | 3,341.8 |
| 09/16(水) | 3,365 | 3,398 | 3,345 | 3,397 | 153,600 | 3,349.4 | 3,338.4 |
| 09/15(火) | 3,350 | 3,369 | 3,322 | 3,369 | 195,200 | 3,340.6 | 3,334.0 |
| 09/14(月) | 3,300 | 3,347 | 3,259 | 3,347 | 189,100 | 3,335.2 | 3,329.2 |
| 09/11(金) | 3,300 | 3,316 | 3,254 | 3,295 | 262,600 | 3,338.4 | 3,323.8 |
| 09/10(木) | 3,338 | 3,345 | 3,313 | 3,339 | 184,000 | 3,345.0 | 3,318.0 |
| 09/09(水) | 3,334 | 3,372 | 3,306 | 3,353 | 250,500 | 3,339.2 | 3,326.0 |
| 09/08(火) | 3,363 | 3,390 | 3,342 | 3,342 | 214,200 | 3,340.4 | 3,333.0 |
| 09/07(月) | 3,328 | 3,366 | 3,325 | 3,363 | 201,000 | 3,342.0 | 3,343.6 |
| 09/04(金) | 3,322 | 3,348 | 3,304 | 3,328 | 187,300 | 3,341.0 | 3,355.1 |
| 09/02(水) | 3,330 | 3,339 | 3,301 | 3,310 | 178,800 | 3,342.0 | 3,368.9 |
| 09/01(火) | 3,322 | 3,381 | 3,322 | 3,359 | 176,700 | 3,345.0 | 3,383.0 |
| 08/31(月) | 3,321 | 3,356 | 3,300 | 3,350 | 268,200 | 3,336.0 | 3,395.2 |
| 08/28(金) | 3,312 | 3,358 | 3,312 | 3,358 | 437,900 | 3,333.8 | 3,406.9 |
| 08/27(木) | 3,309 | 3,338 | 3,290 | 3,333 | 208,800 | 3,323.8 | 3,418.1 |
| 08/26(水) | 3,314 | 3,369 | 3,311 | 3,325 | 182,900 | 3,317.4 | 3,427.6 |
| 08/25(火) | 3,345 | 3,370 | 3,290 | 3,314 | 208,500 | 3,315.8 | 3,438.9 |
| 08/24(月) | 3,308 | 3,340 | 3,293 | 3,339 | 161,100 | 3,317.0 | 3,449.9 |
| 08/21(金) | 3,301 | 3,330 | 3,284 | 3,308 | 140,700 | 3,317.6 | 3,457.8 |
| 08/20(木) | 3,285 | 3,321 | 3,276 | 3,301 | 188,500 | 3,333.0 | 3,469.9 |
| 08/19(水) | 3,350 | 3,356 | 3,267 | 3,317 | 215,700 | 3,338.6 | 3,480.7 |
| 08/18(火) | 3,340 | 3,361 | 3,307 | 3,320 | 233,800 | 3,342.4 | 3,490.8 |
| 08/17(月) | 3,385 | 3,395 | 3,340 | 3,342 | 161,400 | 3,336.0 | 3,497.5 |
| 08/14(金) | 3,329 | 3,400 | 3,316 | 3,385 | 207,600 | 3,317.2 | 3,503.4 |
| 08/13(木) | 3,336 | 3,370 | 3,307 | 3,329 | 203,700 | 3,283.0 | 3,507.7 |
| 08/12(水) | 3,288 | 3,362 | 3,280 | 3,336 | 259,000 | 3,246.8 | 3,516.8 |
| 08/10(月) | 3,250 | 3,298 | 3,216 | 3,288 | 195,800 | 3,287.8 | 3,527.5 |
| 08/07(金) | 3,215 | 3,274 | 3,187 | 3,248 | 340,300 | 3,335.6 | 3,537.8 |
| 08/06(木) | 3,145 | 3,219 | 3,130 | 3,214 | 502,000 | 3,407.4 | 3,549.5 |
| 08/05(水) | 3,298 | 3,300 | 3,133 | 3,148 | 1,105,300 | 3,494.6 | 3,562.6 |
| 08/04(火) | 3,527 | 3,552 | 3,504 | 3,541 | 208,700 | 3,599.6 | 3,572.0 |
| 08/03(月) | 3,571 | 3,582 | 3,471 | 3,527 | 200,400 | 3,623.8 | 3,565.0 |
| 07/31(金) | 3,597 | 3,618 | 3,559 | 3,607 | 192,200 | 3,651.4 | 3,562.6 |
| 07/30(木) | 3,650 | 3,671 | 3,565 | 3,650 | 218,100 | 3,658.6 | 3,558.0 |
| 07/29(水) | 3,670 | 3,784 | 3,625 | 3,673 | 252,500 | 3,656.2 | 3,551.6 |
| 07/28(火) | 3,667 | 3,677 | 3,622 | 3,662 | 179,400 | 3,635.6 | 3,552.3 |
| 07/27(月) | 3,676 | 3,678 | 3,593 | 3,665 | 188,000 | 3,624.6 | 3,556.1 |
| 07/24(金) | 3,602 | 3,667 | 3,584 | 3,643 | 269,000 | 3,609.4 | 3,559.8 |
| 07/23(木) | 3,559 | 3,638 | 3,535 | 3,638 | 202,600 | 3,588.0 | 3,566.1 |
| 07/22(水) | 3,600 | 3,600 | 3,535 | 3,570 | 143,900 | 3,582.6 | 3,572.6 |
| 07/21(火) | 3,601 | 3,651 | 3,579 | 3,607 | 251,100 | 3,583.0 | 3,583.9 |
| 07/17(金) | 3,545 | 3,601 | 3,537 | 3,589 | 193,900 | 3,575.6 | 3,594.6 |
| 07/16(木) | 3,600 | 3,609 | 3,524 | 3,536 | 111,000 | 3,555.2 | 3,606.1 |
| 07/15(水) | 3,599 | 3,613 | 3,572 | 3,611 | 143,200 | 3,545.8 | 3,618.6 |
| 07/14(火) | 3,583 | 3,608 | 3,544 | 3,572 | 141,900 | 3,522.0 | 3,628.6 |
| 07/13(月) | 3,520 | 3,596 | 3,518 | 3,570 | 186,800 | 3,519.2 | 3,640.6 |
| 07/10(金) | 3,494 | 3,495 | 3,434 | 3,487 | 181,000 | 3,525.8 | 3,653.5 |
| 07/09(木) | 3,498 | 3,511 | 3,467 | 3,489 | 137,700 | 3,537.4 | 3,668.5 |
| 07/08(水) | 3,545 | 3,570 | 3,486 | 3,492 | 159,400 | 3,547.8 | 3,682.7 |
| 07/07(火) | 3,614 | 3,640 | 3,535 | 3,558 | 196,400 | 3,557.6 | 3,696.0 |
| 07/06(月) | 3,615 | 3,651 | 3,579 | 3,603 | 229,700 | 3,522.8 | 3,705.9 |
| 07/03(金) | 3,575 | 3,602 | 3,525 | 3,545 | 180,700 | 3,475.0 | 3,717.9 |
| 07/02(木) | 3,569 | 3,619 | 3,521 | 3,541 | 383,500 | 3,459.6 | 3,730.1 |
| 07/01(水) | 3,395 | 3,572 | 3,395 | 3,541 | 477,000 | 3,449.6 | 3,741.6 |
| 06/30(火) | 3,364 | 3,393 | 3,327 | 3,384 | 351,800 | 3,439.4 | 3,755.3 |
| 06/29(月) | 3,455 | 3,488 | 3,337 | 3,364 | 353,300 | 3,501.0 | 3,777.7 |
| 06/26(金) | 3,505 | 3,520 | 3,458 | 3,468 | 218,700 | 3,579.6 | 3,801.9 |
| 06/25(木) | 3,545 | 3,555 | 3,490 | 3,491 | 346,500 | 3,637.4 | 3,820.8 |
| 06/24(水) | 3,626 | 3,672 | 3,470 | 3,490 | 409,500 | 3,699.2 | 3,833.1 |
| 06/23(火) | 3,757 | 3,795 | 3,692 | 3,692 | 329,700 | 3,761.4 | 3,848.8 |
| 06/22(月) | 3,735 | 3,853 | 3,692 | 3,757 | 342,700 | 3,793.6 | 3,858.0 |
| 06/19(金) | 3,800 | 3,817 | 3,736 | 3,757 | 344,000 | 3,816.8 | 3,863.6 |
| 06/18(木) | 3,801 | 3,830 | 3,758 | 3,800 | 336,700 | 3,841.0 | 3,872.5 |
| 06/17(水) | 3,843 | 3,871 | 3,780 | 3,801 | 296,900 | 3,850.4 | 3,876.5 |
| 06/16(火) | 3,873 | 3,932 | 3,811 | 3,853 | 246,500 | 3,862.4 | 3,880.3 |
| 06/15(月) | 3,878 | 3,909 | 3,857 | 3,873 | 217,100 | 3,866.6 | 3,882.9 |
| 06/12(金) | 3,859 | 3,933 | 3,859 | 3,878 | 323,000 | 3,870.4 | 3,884.0 |
| 06/11(木) | 3,861 | 3,882 | 3,773 | 3,847 | 245,100 | 3,867.0 | 3,883.0 |
| 06/10(水) | 3,882 | 3,901 | 3,782 | 3,861 | 353,800 | 3,866.4 | 3,885.6 |
| 06/09(火) | 3,933 | 3,978 | 3,874 | 3,874 | 272,600 | 3,859.2 | 3,887.3 |
| 06/08(月) | 3,881 | 3,978 | 3,861 | 3,892 | 282,900 | 3,845.4 | 3,889.6 |
| 06/05(金) | 3,851 | 3,907 | 3,831 | 3,861 | 273,000 | 3,847.6 | 3,893.4 |
| 06/04(木) | 3,792 | 3,946 | 3,783 | 3,844 | 225,300 | 3,845.6 | 3,894.1 |
| 06/03(水) | 3,815 | 3,857 | 3,776 | 3,825 | 269,000 | 3,842.6 | 3,898.0 |
| 06/02(火) | 3,864 | 3,886 | 3,753 | 3,805 | 373,400 | 3,854.2 | 3,900.5 |
| 06/01(月) | 3,851 | 3,941 | 3,832 | 3,903 | 283,900 | 3,882.0 | 3,908.3 |
| 05/29(金) | 3,833 | 3,909 | 3,833 | 3,851 | 242,800 | 3,895.0 | 3,911.7 |
| 05/28(木) | 3,887 | 3,947 | 3,825 | 3,829 | 291,900 | 3,913.0 | 3,918.8 |
| 05/27(水) | 3,931 | 3,959 | 3,883 | 3,883 | 211,600 | 3,906.8 | 3,929.6 |
| 05/26(火) | 3,968 | 3,987 | 3,892 | 3,944 | 246,800 | 3,906.8 | 3,944.0 |
| 05/25(月) | 3,941 | 3,993 | 3,927 | 3,968 | 255,700 | 3,902.2 | 3,956.8 |
| 05/22(金) | 3,801 | 3,968 | 3,796 | 3,941 | 250,900 | 3,888.2 | 3,965.6 |
| 05/21(木) | 3,889 | 3,938 | 3,787 | 3,798 | 240,000 | 3,896.0 | 3,974.0 |
| 05/20(水) | 3,921 | 3,936 | 3,850 | 3,883 | 219,100 | 3,916.4 | 3,989.1 |
| 05/19(火) | 3,920 | 3,980 | 3,896 | 3,921 | 205,000 | 3,918.8 | 4,001.7 |
| 05/18(月) | 3,962 | 3,985 | 3,897 | 3,898 | 241,600 | 3,918.4 | 4,015.2 |
| 05/15(金) | 3,876 | 3,992 | 3,873 | 3,980 | 257,900 | 3,919.0 | 4,024.6 |
| 05/14(木) | 3,985 | 4,062 | 3,855 | 3,900 | 347,700 | 3,893.4 | 4,030.5 |
| 05/13(水) | 3,875 | 3,941 | 3,875 | 3,895 | 192,400 | 3,895.6 | 4,041.2 |
| 05/12(火) | 3,901 | 3,971 | 3,886 | 3,919 | 193,900 | 3,897.6 | 4,051.0 |
| 05/11(月) | 3,832 | 3,945 | 3,822 | 3,901 | 225,800 | 3,900.2 | 4,059.0 |
| 05/08(金) | 3,882 | 3,906 | 3,832 | 3,852 | 246,000 | 3,917.2 | 4,062.7 |
| 05/07(木) | 3,890 | 3,964 | 3,890 | 3,911 | 212,500 | 3,922.6 | 4,070.5 |
| 05/01(金) | 3,904 | 3,953 | 3,877 | 3,905 | 191,300 | 3,928.4 | 4,077.8 |
| 04/30(木) | 3,916 | 3,986 | 3,891 | 3,932 | 224,500 | 3,925.2 | 4,085.2 |
| 04/28(火) | 3,898 | 3,995 | 3,892 | 3,986 | 197,800 | 3,938.6 | 4,092.2 |
| 04/27(月) | 3,907 | 3,942 | 3,862 | 3,879 | 192,400 | 3,939.0 | 4,093.2 |
| 04/24(金) | 3,890 | 3,974 | 3,889 | 3,940 | 168,800 | 3,969.0 | 4,096.7 |
| 04/23(木) | 3,929 | 3,960 | 3,871 | 3,889 | 203,900 | 4,001.0 | 4,099.9 |
| 04/22(水) | 3,976 | 4,009 | 3,949 | 3,999 | 154,300 | 4,071.6 | 4,107.4 |
| 04/21(火) | 4,065 | 4,065 | 3,958 | 3,988 | 152,900 | 4,124.8 | 4,105.5 |
| 04/20(月) | 4,100 | 4,110 | 4,015 | 4,029 | 136,200 | 4,164.8 | 4,099.7 |
| 04/17(金) | 4,231 | 4,251 | 4,090 | 4,100 | 170,200 | 4,189.2 | 4,090.8 |
| 04/16(木) | 4,265 | 4,293 | 4,242 | 4,242 | 176,300 | 4,204.0 | 4,074.6 |
| 04/15(水) | 4,219 | 4,273 | 4,210 | 4,265 | 173,600 | 4,195.2 | 4,057.0 |
| 04/14(火) | 4,156 | 4,201 | 4,150 | 4,188 | 149,000 | 4,193.8 | 4,035.0 |
| 04/13(月) | 4,158 | 4,188 | 4,136 | 4,151 | 145,000 | 4,183.2 | 4,013.6 |
| 04/10(金) | 4,218 | 4,233 | 4,145 | 4,174 | 163,400 | 4,178.4 | 3,997.2 |
| 04/09(木) | 4,280 | 4,320 | 4,198 | 4,198 | 172,400 | 4,176.8 | 3,978.1 |
| 04/08(水) | 4,286 | 4,286 | 4,196 | 4,258 | 234,700 | 4,165.6 | 3,957.7 |
| 04/07(火) | 4,149 | 4,177 | 4,119 | 4,135 | 119,500 | 4,137.6 | 3,935.3 |
| 04/06(月) | 4,175 | 4,189 | 4,127 | 4,127 | 131,600 | 4,109.4 | 3,921.7 |
| 04/03(金) | 4,150 | 4,197 | 4,129 | 4,166 | 158,000 | 4,093.2 | 3,905.3 |
| 04/02(木) | 4,160 | 4,238 | 4,118 | 4,142 | 211,200 | 4,078.7 | 3,883.7 |
| 04/01(水) | 4,040 | 4,118 | 3,969 | 4,118 | 189,800 | 4,068.6 | 3,860.0 |
| 03/31(火) | 4,043 | 4,060 | 3,990 | 3,994 | 179,800 | 4,066.1 | 3,832.4 |
| 03/30(月) | 3,962 | 4,046 | 3,853 | 4,046 | 213,900 | 4,069.7 | 3,810.4 |
| 03/27(金) | 4,105 | 4,125 | 4,073 | 4,094 | 249,200 | 4,053.5 | 3,791.8 |
| 03/26(木) | 4,081 | 4,111 | 4,035 | 4,092 | 128,700 | 4,039.0 | 3,770.0 |
| 03/25(水) | 4,117 | 4,145 | 4,082 | 4,105 | 204,600 | 4,036.0 | 3,747.6 |
| 03/24(火) | 4,035 | 4,056 | 3,981 | 4,012 | 188,000 | 4,005.2 | 3,732.7 |
| 03/23(月) | 3,956 | 4,017 | 3,909 | 3,965 | 262,400 | 3,971.6 | 3,725.5 |
| 03/19(木) | 4,110 | 4,160 | 4,021 | 4,021 | 285,100 | 3,939.6 | 3,723.0 |
| 03/18(水) | 3,951 | 4,093 | 3,936 | 4,077 | 216,600 | 3,874.4 | 3,718.2 |
| 03/17(火) | 3,866 | 3,989 | 3,863 | 3,951 | 206,400 | 3,819.5 | 3,709.4 |
| 03/16(月) | 3,843 | 3,862 | 3,819 | 3,844 | 191,500 | 3,772.2 | 3,693.4 |
| 03/13(金) | 3,706 | 3,832 | 3,698 | 3,805 | 292,600 | 3,733.9 | 3,683.5 |
| 03/12(木) | 3,757 | 3,783 | 3,694 | 3,695 | 145,300 | 3,721.3 | 3,674.3 |
| 03/11(水) | 3,740 | 3,817 | 3,740 | 3,802 | 117,700 | 3,721.3 | 3,670.3 |
| 03/10(火) | 3,698 | 3,758 | 3,680 | 3,715 | 225,200 | 3,698.5 | 3,662.0 |
| 03/09(月) | 3,614 | 3,682 | 3,600 | 3,652 | 267,500 | 3,695.3 | 3,657.0 |
| 03/06(金) | 3,659 | 3,747 | 3,643 | 3,743 | 209,700 | 3,724.1 | 3,653.6 |
| 03/05(木) | 3,739 | 3,768 | 3,672 | 3,695 | 252,800 | 3,718.9 | 3,646.8 |
| 03/04(水) | 3,662 | 3,705 | 3,629 | 3,688 | 208,500 | 3,704.8 | 3,644.4 |
| 03/03(火) | 3,727 | 3,776 | 3,652 | 3,699 | 368,800 | 3,677.2 | 3,643.8 |
| 03/02(月) | 3,717 | 3,796 | 3,696 | 3,796 | 268,900 | 3,623.1 | 3,643.8 |
| 02/27(金) | 3,678 | 3,733 | 3,662 | 3,717 | 235,800 | 3,552.5 | 3,640.0 |
| 02/26(木) | 3,568 | 3,671 | 3,530 | 3,624 | 286,400 | 3,525.5 | 3,639.0 |
| 02/25(水) | 3,428 | 3,572 | 3,412 | 3,550 | 318,200 | 3,510.6 | 3,644.0 |
| 02/24(火) | 3,439 | 3,446 | 3,387 | 3,428 | 156,600 | 3,506.6 | 3,650.6 |
| 02/20(金) | 3,557 | 3,584 | 3,439 | 3,443 | 191,000 | 3,567.5 | 3,663.0 |
| 02/19(木) | 3,553 | 3,586 | 3,539 | 3,582 | 170,900 | 3,645.2 | 3,675.1 |
| 02/18(水) | 3,559 | 3,586 | 3,534 | 3,550 | 148,000 | 3,709.4 | 3,681.3 |
| 02/17(火) | 3,694 | 3,711 | 3,527 | 3,530 | 256,800 | 3,779.6 | 3,689.7 |
| 02/16(月) | 3,832 | 3,863 | 3,715 | 3,733 | 229,400 | 3,845.4 | 3,700.3 |
| 02/13(金) | 3,855 | 3,876 | 3,790 | 3,832 | 254,200 | 3,808.8 | 3,703.0 |
| 02/12(木) | 3,901 | 3,974 | 3,861 | 3,903 | 242,200 | 3,761.7 | 3,701.7 |
| 02/10(火) | 3,838 | 3,938 | 3,789 | 3,901 | 273,900 | 3,696.3 | 3,700.6 |
| 02/09(月) | 3,898 | 4,006 | 3,782 | 3,859 | 706,500 | 3,635.2 | 3,697.8 |
| 02/06(金) | 3,553 | 3,577 | 3,543 | 3,550 | 201,200 | 3,582.2 | 3,691.7 |
| 02/05(木) | 3,615 | 3,644 | 3,596 | 3,596 | 158,900 | 3,590.5 | 3,700.0 |
| 02/04(水) | 3,569 | 3,589 | 3,526 | 3,576 | 154,400 | 3,584.5 | 3,706.2 |
| 02/03(火) | 3,606 | 3,620 | 3,579 | 3,595 | 155,100 | 3,584.0 | 3,715.0 |
| 02/02(月) | 3,621 | 3,666 | 3,592 | 3,593 | 162,200 | 3,591.5 | 3,722.0 |
| 01/30(金) | 3,580 | 3,608 | 3,560 | 3,592 | 172,700 | 3,607.4 | 3,729.5 |
| 01/29(木) | 3,549 | 3,578 | 3,521 | 3,567 | 196,800 | 3,629.1 | 3,735.7 |
| 01/28(水) | 3,603 | 3,609 | 3,557 | 3,573 | 150,500 | 3,656.1 | 3,745.9 |
| 01/27(火) | 3,648 | 3,663 | 3,618 | 3,633 | 112,400 | 3,680.0 | 3,755.1 |
| 01/26(月) | 3,648 | 3,736 | 3,633 | 3,673 | 145,500 | 3,702.8 | 3,763.2 |
| 01/23(金) | 3,698 | 3,719 | 3,679 | 3,700 | 89,000 | 3,711.6 | 3,769.4 |
| 01/22(木) | 3,692 | 3,770 | 3,692 | 3,702 | 142,400 | 3,719.3 | 3,777.8 |
| 01/21(水) | 3,710 | 3,744 | 3,681 | 3,692 | 102,000 | 3,727.9 | 3,785.9 |
| 01/20(火) | 3,709 | 3,760 | 3,698 | 3,748 | 126,100 | 3,736.8 | 3,790.6 |
| 01/19(月) | 3,740 | 3,775 | 3,704 | 3,717 | 107,200 | 3,739.4 | 3,794.5 |
| 01/16(金) | 3,721 | 3,754 | 3,715 | 3,739 | 146,700 | 3,754.7 | 3,799.7 |
| 01/15(木) | 3,740 | 3,780 | 3,714 | 3,745 | 162,800 | 3,767.3 | 3,805.9 |
| 01/14(水) | 3,731 | 3,765 | 3,648 | 3,737 | 279,200 | 3,778.2 | 3,811.3 |
| 01/13(火) | 3,822 | 3,833 | 3,760 | 3,760 | 140,700 | 3,806.0 | 3,816.2 |
| 01/09(金) | 3,789 | 3,806 | 3,746 | 3,793 | 166,100 | 3,820.1 | 3,819.1 |
| 01/08(木) | 3,821 | 3,836 | 3,800 | 3,801 | 155,700 | 3,802.8 | 3,820.9 |
| 01/07(水) | 3,839 | 3,859 | 3,799 | 3,799 | 212,600 | 3,793.7 | 3,824.5 |
| 01/06(火) | 3,841 | 3,907 | 3,841 | 3,876 | 162,100 | 3,784.4 | 3,834.9 |
| 01/05(月) | 3,742 | 3,867 | 3,728 | 3,831 | 263,700 | 3,768.4 | 3,841.5 |
| 12/30(火) | 3,754 | 3,754 | 3,707 | 3,707 | 112,900 | 3,756.3 | 3,850.8 |
| 12/29(月) | 3,753 | 3,766 | 3,718 | 3,756 | 130,000 | 3,771.0 | 3,863.0 |
| 12/26(金) | 3,827 | 3,837 | 3,726 | 3,753 | 136,300 | 3,769.0 | 3,871.0 |
| 12/25(木) | 3,803 | 3,826 | 3,778 | 3,796 | 107,200 | 3,783.0 | 3,876.0 |
| 12/24(水) | 3,777 | 3,802 | 3,752 | 3,770 | 125,300 | 3,784.2 | 3,877.6 |
| 12/23(火) | 3,767 | 3,796 | 3,756 | 3,780 | 86,500 | 3,797.5 | 3,877.1 |
| 12/22(月) | 3,830 | 3,840 | 3,727 | 3,746 | 160,700 | 3,806.8 | 3,878.4 |
| 12/19(金) | 3,802 | 3,849 | 3,794 | 3,822 | 174,800 | 3,839.4 | 3,879.0 |
| 12/18(木) | 3,863 | 3,904 | 3,802 | 3,802 | 137,000 | 3,856.3 | 3,879.1 |
| 12/17(水) | 3,828 | 3,865 | 3,822 | 3,837 | 77,500 | 3,857.5 | 3,879.0 |
| 12/16(火) | 3,902 | 3,927 | 3,827 | 3,827 | 137,000 | 3,859.1 | 3,875.0 |
| 12/15(月) | 3,927 | 3,936 | 3,876 | 3,909 | 91,800 | 3,862.9 | 3,871.0 |
| 12/12(金) | 3,847 | 3,927 | 3,847 | 3,907 | 150,000 | 3,859.9 | 3,867.5 |
| 12/11(木) | 3,889 | 3,889 | 3,783 | 3,808 | 114,400 | 3,854.7 | 3,867.1 |
| 12/10(水) | 3,848 | 3,887 | 3,845 | 3,845 | 128,000 | 3,864.9 | 3,871.9 |
| 12/09(火) | 3,880 | 3,908 | 3,832 | 3,846 | 116,000 | 3,862.5 | 3,875.2 |
| 12/08(月) | 3,871 | 3,935 | 3,867 | 3,894 | 136,200 | 3,860.9 | 3,882.2 |
| 12/05(金) | 3,887 | 3,916 | 3,825 | 3,881 | 130,900 | 3,860.3 | 3,883.1 |
| 12/04(木) | 3,833 | 3,859 | 3,802 | 3,859 | 141,900 | 3,895.9 | 3,883.0 |
| 12/03(水) | 3,870 | 3,885 | 3,811 | 3,833 | 209,600 | 3,932.7 | 3,886.7 |
| 12/02(火) | 3,891 | 3,924 | 3,836 | 3,838 | 180,900 | 3,978.8 | 3,895.0 |
| 12/01(月) | 4,054 | 4,054 | 3,891 | 3,891 | 191,100 | 4,013.2 | 3,900.7 |
| 11/28(金) | 4,068 | 4,092 | 4,037 | 4,059 | 167,000 | 4,026.5 | 3,905.5 |
| 11/27(木) | 4,026 | 4,102 | 4,023 | 4,043 | 237,100 | 3,990.1 | - |
| 11/26(水) | 4,006 | 4,074 | 3,997 | 4,064 | 223,800 | 3,949.0 | - |
| 11/25(火) | 4,001 | 4,036 | 3,925 | 4,010 | 258,700 | 3,887.7 | - |
| 11/21(金) | 3,887 | 3,957 | 3,877 | 3,957 | 208,600 | 3,848.2 | - |
| 11/20(木) | 3,863 | 3,895 | 3,836 | 3,877 | 184,100 | 3,809.0 | - |
| 11/19(水) | 3,771 | 3,897 | 3,771 | 3,837 | 301,400 | 3,798.5 | - |
| 11/18(火) | 3,852 | 3,860 | 3,709 | 3,758 | 211,200 | 3,790.9 | - |
| 11/17(月) | 3,762 | 3,832 | 3,723 | 3,812 | 171,300 | 3,786.7 | - |
| 11/14(金) | 3,802 | 3,809 | 3,734 | 3,761 | 162,600 | 3,769.6 | - |
| 11/13(木) | 3,787 | 3,853 | 3,784 | 3,824 | 185,600 | 3,781.8 | - |
| 11/12(水) | 3,753 | 3,861 | 3,753 | 3,799 | 194,800 | 3,796.3 | - |
| 11/11(火) | 3,730 | 3,786 | 3,701 | 3,737 | 220,300 | 3,821.9 | - |
| 11/10(月) | 3,809 | 3,826 | 3,690 | 3,727 | 441,200 | 3,860.1 | - |
| 11/07(金) | 3,917 | 3,927 | 3,809 | 3,822 | 423,800 | 3,919.1 | - |
| 11/06(木) | 3,907 | 3,950 | 3,855 | 3,897 | 281,000 | 3,938.0 | - |
| 11/05(水) | 3,958 | 3,977 | 3,852 | 3,927 | 304,800 | 3,934.1 | - |
| 11/04(火) | 4,022 | 4,046 | 3,899 | 3,927 | 296,800 | 3,938.8 | - |
| 10/31(金) | 3,943 | 4,041 | 3,933 | 4,022 | 270,000 | 3,961.5 | - |
| 10/30(木) | 3,912 | 3,917 | 3,872 | 3,917 | 267,200 | 3,953.3 | - |
| 10/29(水) | 3,951 | 3,956 | 3,877 | 3,877 | 243,100 | 3,972.2 | - |
| 10/28(火) | 4,036 | 4,036 | 3,931 | 3,951 | 181,900 | 4,005.0 | - |
| 10/27(月) | 3,981 | 4,051 | 3,976 | 4,041 | 256,500 | 4,013.0 | - |
| 10/24(金) | 3,986 | 4,006 | 3,966 | 3,981 | 118,000 | 4,000.1 | - |
| 10/23(木) | 4,046 | 4,091 | 4,001 | 4,011 | 129,200 | 3,998.1 | - |
