?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,140 | 4,160 | 4,100 | 4,130 | 106,300 | 4,093.0 | 4,006.2 |
| 08/12(水) | 4,140 | 4,140 | 4,075 | 4,115 | 88,800 | 4,053.0 | 3,996.2 |
| 08/10(月) | 4,205 | 4,230 | 4,100 | 4,100 | 122,900 | 4,035.0 | 3,985.6 |
| 08/07(金) | 3,950 | 4,210 | 3,930 | 4,170 | 261,700 | 4,029.0 | 3,973.6 |
| 08/06(木) | 3,955 | 3,990 | 3,910 | 3,950 | 110,600 | 4,009.0 | 3,958.2 |
| 08/05(水) | 4,025 | 4,045 | 3,910 | 3,930 | 174,100 | 4,045.0 | 3,950.4 |
| 08/04(火) | 4,045 | 4,080 | 4,000 | 4,025 | 104,300 | 4,087.0 | 3,942.6 |
| 08/03(月) | 4,090 | 4,110 | 4,000 | 4,070 | 162,000 | 4,093.0 | 3,932.0 |
| 07/31(金) | 4,120 | 4,165 | 4,045 | 4,070 | 88,900 | 4,090.0 | 3,919.2 |
| 07/30(木) | 4,120 | 4,145 | 4,060 | 4,130 | 163,500 | 4,074.0 | 3,905.0 |
| 07/29(水) | 4,070 | 4,165 | 4,045 | 4,140 | 202,500 | 4,041.0 | 3,891.0 |
| 07/28(火) | 4,055 | 4,090 | 4,040 | 4,055 | 108,600 | 4,009.0 | 3,876.6 |
| 07/27(月) | 4,000 | 4,055 | 3,995 | 4,055 | 106,300 | 3,999.0 | 3,864.4 |
| 07/24(金) | 3,950 | 4,005 | 3,930 | 3,990 | 86,600 | 3,980.0 | 3,853.6 |
| 07/23(木) | 3,935 | 3,965 | 3,920 | 3,965 | 151,400 | 3,967.0 | 3,846.8 |
| 07/22(水) | 4,005 | 4,010 | 3,950 | 3,980 | 124,900 | 3,966.0 | 3,839.4 |
| 07/21(火) | 4,000 | 4,035 | 3,975 | 4,005 | 142,300 | 3,949.0 | 3,831.0 |
| 07/17(金) | 3,945 | 4,010 | 3,925 | 3,960 | 115,700 | 3,925.0 | 3,824.6 |
| 07/16(木) | 3,955 | 3,975 | 3,920 | 3,925 | 100,100 | 3,906.0 | 3,820.6 |
| 07/15(水) | 3,925 | 3,960 | 3,905 | 3,960 | 99,100 | 3,898.0 | 3,819.6 |
| 07/14(火) | 3,945 | 3,950 | 3,870 | 3,895 | 97,700 | 3,886.0 | 3,815.6 |
| 07/13(月) | 3,880 | 3,910 | 3,865 | 3,885 | 81,100 | 3,883.0 | 3,815.4 |
| 07/10(金) | 3,885 | 3,885 | 3,820 | 3,865 | 130,100 | 3,876.0 | 3,817.6 |
| 07/09(木) | 3,920 | 3,955 | 3,885 | 3,885 | 142,200 | 3,863.0 | 3,819.4 |
| 07/08(水) | 3,850 | 3,925 | 3,850 | 3,900 | 137,100 | 3,843.0 | 3,819.4 |
| 07/07(火) | 3,870 | 3,905 | 3,850 | 3,880 | 92,500 | 3,814.0 | 3,819.8 |
| 07/06(月) | 3,845 | 3,865 | 3,815 | 3,850 | 83,000 | 3,785.0 | 3,818.0 |
| 07/03(金) | 3,830 | 3,870 | 3,800 | 3,800 | 94,200 | 3,767.0 | 3,820.8 |
| 07/02(木) | 3,795 | 3,840 | 3,760 | 3,785 | 130,000 | 3,757.0 | 3,825.2 |
| 07/01(水) | 3,745 | 3,775 | 3,730 | 3,755 | 159,400 | 3,743.0 | 3,830.0 |
| 06/30(火) | 3,745 | 3,780 | 3,725 | 3,735 | 117,300 | 3,748.0 | 3,838.0 |
| 06/29(月) | 3,770 | 3,805 | 3,725 | 3,760 | 168,100 | 3,757.0 | 3,845.4 |
| 06/26(金) | 3,775 | 3,780 | 3,720 | 3,750 | 96,800 | 3,755.0 | 3,851.4 |
| 06/25(木) | 3,775 | 3,795 | 3,715 | 3,715 | 93,000 | 3,762.0 | 3,860.2 |
| 06/24(水) | 3,795 | 3,815 | 3,760 | 3,780 | 96,400 | 3,783.0 | 3,872.0 |
| 06/23(火) | 3,750 | 3,800 | 3,730 | 3,780 | 118,400 | 3,783.0 | 3,880.4 |
| 06/22(月) | 3,785 | 3,800 | 3,725 | 3,750 | 110,600 | 3,781.0 | 3,888.2 |
| 06/19(金) | 3,775 | 3,785 | 3,730 | 3,785 | 129,800 | 3,800.0 | 3,894.8 |
| 06/18(木) | 3,760 | 3,845 | 3,760 | 3,820 | 136,100 | 3,815.0 | 3,902.0 |
| 06/17(水) | 3,790 | 3,800 | 3,730 | 3,780 | 146,000 | 3,831.0 | 3,903.0 |
| 06/16(火) | 3,810 | 3,815 | 3,745 | 3,770 | 115,500 | 3,847.0 | 3,901.2 |
| 06/15(月) | 3,920 | 3,920 | 3,845 | 3,845 | 118,000 | 3,871.0 | 3,896.6 |
| 06/12(金) | 3,900 | 3,900 | 3,840 | 3,860 | 176,700 | 3,890.0 | 3,893.4 |
| 06/11(木) | 3,835 | 3,910 | 3,815 | 3,900 | 149,200 | 3,900.0 | 3,889.6 |
| 06/10(水) | 3,905 | 3,915 | 3,845 | 3,860 | 134,900 | 3,897.0 | 3,887.0 |
| 06/09(火) | 3,980 | 4,015 | 3,875 | 3,890 | 179,200 | 3,907.0 | 3,884.8 |
| 06/08(月) | 3,895 | 3,965 | 3,895 | 3,940 | 169,200 | 3,896.0 | 3,880.6 |
| 06/05(金) | 3,910 | 3,960 | 3,900 | 3,910 | 97,500 | 3,892.0 | 3,875.0 |
| 06/04(木) | 3,900 | 3,905 | 3,855 | 3,885 | 82,000 | 3,892.0 | 3,867.4 |
| 06/03(水) | 3,835 | 3,910 | 3,830 | 3,910 | 74,500 | 3,896.0 | 3,862.8 |
| 06/02(火) | 3,855 | 3,895 | 3,790 | 3,835 | 124,900 | 3,905.0 | 3,859.0 |
| 06/01(月) | 3,910 | 3,945 | 3,890 | 3,920 | 151,300 | 3,922.0 | 3,858.0 |
| 05/29(金) | 3,915 | 3,965 | 3,910 | 3,910 | 107,000 | 3,920.0 | 3,855.6 |
| 05/28(木) | 3,975 | 3,980 | 3,895 | 3,905 | 132,000 | 3,932.0 | 3,854.0 |
| 05/27(水) | 3,930 | 3,960 | 3,920 | 3,955 | 108,800 | 3,953.0 | 3,852.8 |
| 05/26(火) | 3,895 | 3,940 | 3,865 | 3,920 | 107,500 | 3,960.0 | 3,852.8 |
| 05/25(月) | 3,955 | 3,955 | 3,850 | 3,910 | 149,800 | 3,971.0 | 3,855.4 |
| 05/22(金) | 4,010 | 4,040 | 3,970 | 3,970 | 184,900 | 3,972.0 | 3,859.8 |
| 05/21(木) | 3,995 | 4,065 | 3,990 | 4,010 | 133,200 | 3,971.0 | 3,861.6 |
| 05/20(水) | 3,960 | 3,990 | 3,925 | 3,990 | 149,600 | 3,938.0 | 3,865.2 |
| 05/19(火) | 3,915 | 4,025 | 3,915 | 3,975 | 131,500 | 3,887.0 | 3,871.6 |
| 05/18(月) | 3,965 | 3,975 | 3,900 | 3,915 | 204,200 | 3,823.0 | 3,878.4 |
| 05/15(金) | 3,870 | 3,965 | 3,830 | 3,965 | 169,900 | 3,793.0 | 3,887.6 |
| 05/14(木) | 3,715 | 3,885 | 3,705 | 3,845 | 166,600 | 3,753.0 | 3,894.4 |
| 05/13(水) | 3,685 | 3,740 | 3,610 | 3,735 | 242,500 | 3,751.0 | 3,903.8 |
| 05/12(火) | 3,755 | 3,855 | 3,580 | 3,655 | 330,800 | 3,765.0 | 3,917.0 |
| 05/11(月) | 3,760 | 3,790 | 3,745 | 3,765 | 108,300 | 3,791.0 | 3,932.0 |
| 05/08(金) | 3,800 | 3,815 | 3,700 | 3,765 | 148,500 | 3,798.0 | 3,942.8 |
| 05/07(木) | 3,820 | 3,885 | 3,805 | 3,835 | 137,000 | 3,789.0 | 3,951.8 |
| 05/01(金) | 3,765 | 3,830 | 3,755 | 3,805 | 98,600 | 3,776.0 | 3,962.3 |
| 04/30(木) | 3,740 | 3,800 | 3,735 | 3,785 | 137,300 | 3,778.0 | 3,977.6 |
| 04/28(火) | 3,730 | 3,800 | 3,715 | 3,800 | 185,700 | 3,783.0 | 3,993.9 |
| 04/27(月) | 3,715 | 3,725 | 3,680 | 3,720 | 105,000 | 3,795.0 | 4,003.9 |
| 04/24(金) | 3,805 | 3,815 | 3,760 | 3,770 | 92,400 | 3,825.0 | 4,010.5 |
| 04/23(木) | 3,810 | 3,815 | 3,755 | 3,815 | 148,000 | 3,846.0 | 4,020.9 |
| 04/22(水) | 3,860 | 3,865 | 3,800 | 3,810 | 68,800 | 3,874.0 | 4,031.3 |
| 04/21(火) | 3,865 | 3,880 | 3,825 | 3,860 | 83,800 | 3,909.0 | 4,039.3 |
| 04/20(月) | 3,890 | 3,890 | 3,835 | 3,870 | 84,800 | 3,941.0 | 4,042.7 |
| 04/17(金) | 3,940 | 3,950 | 3,875 | 3,875 | 96,300 | 3,970.0 | 4,044.3 |
| 04/16(木) | 3,975 | 3,985 | 3,955 | 3,955 | 86,100 | 4,015.0 | 4,045.5 |
| 04/15(水) | 4,000 | 4,050 | 3,975 | 3,985 | 139,600 | 4,054.0 | 4,046.7 |
| 04/14(火) | 4,015 | 4,050 | 4,000 | 4,020 | 122,100 | 4,086.0 | 4,044.0 |
| 04/13(月) | 4,090 | 4,120 | 4,000 | 4,015 | 86,800 | 4,111.0 | 4,037.4 |
| 04/10(金) | 4,170 | 4,195 | 4,100 | 4,100 | 98,300 | 4,135.0 | 4,033.7 |
| 04/09(木) | 4,150 | 4,230 | 4,140 | 4,150 | 137,900 | 4,131.0 | 4,028.9 |
| 04/08(水) | 4,215 | 4,220 | 4,125 | 4,145 | 150,300 | 4,114.0 | 4,020.9 |
| 04/07(火) | 4,135 | 4,165 | 4,110 | 4,145 | 78,100 | 4,091.0 | 4,014.1 |
| 04/06(月) | 4,175 | 4,185 | 4,130 | 4,135 | 108,400 | 4,069.0 | 4,009.3 |
| 04/03(金) | 4,070 | 4,095 | 4,050 | 4,080 | 104,400 | 4,040.0 | 4,003.6 |
| 04/02(木) | 4,075 | 4,135 | 4,045 | 4,065 | 177,300 | 4,043.7 | 3,997.3 |
| 04/01(水) | 4,075 | 4,095 | 3,975 | 4,030 | 266,500 | 4,068.2 | 3,990.5 |
| 03/31(火) | 3,990 | 4,065 | 3,985 | 4,035 | 197,300 | 4,100.6 | 3,984.8 |
| 03/30(月) | 3,975 | 4,005 | 3,920 | 3,990 | 214,000 | 4,103.5 | 3,975.5 |
| 03/27(金) | 4,153 | 4,168 | 4,099 | 4,099 | 300,100 | 4,082.7 | 3,968.5 |
| 03/26(木) | 4,222 | 4,232 | 4,148 | 4,187 | 209,900 | 4,068.9 | 3,956.7 |
| 03/25(水) | 4,118 | 4,192 | 4,103 | 4,192 | 266,600 | 4,046.2 | 3,938.9 |
| 03/24(火) | 3,936 | 4,064 | 3,936 | 4,049 | 145,400 | 4,009.6 | 3,922.5 |
| 03/23(月) | 3,965 | 3,995 | 3,886 | 3,886 | 183,600 | 3,988.9 | 3,909.9 |
| 03/19(木) | 4,069 | 4,094 | 4,029 | 4,029 | 148,200 | 3,993.8 | 3,905.1 |
| 03/18(水) | 4,019 | 4,079 | 4,015 | 4,074 | 81,600 | 3,969.1 | 3,894.5 |
| 03/17(火) | 3,980 | 4,054 | 3,975 | 4,010 | 89,100 | 3,951.4 | 3,880.8 |
| 03/16(月) | 3,960 | 3,970 | 3,921 | 3,945 | 91,000 | 3,932.6 | 3,867.6 |
| 03/13(金) | 3,881 | 3,965 | 3,876 | 3,911 | 146,300 | 3,914.8 | 3,856.5 |
| 03/12(木) | 3,950 | 3,970 | 3,886 | 3,906 | 119,200 | 3,916.8 | 3,846.3 |
| 03/11(水) | 3,945 | 4,010 | 3,940 | 3,985 | 82,600 | 3,931.6 | 3,837.6 |
| 03/10(火) | 3,911 | 3,955 | 3,881 | 3,916 | 118,800 | 3,924.7 | 3,824.3 |
| 03/09(月) | 3,753 | 3,896 | 3,723 | 3,857 | 137,100 | 3,936.5 | 3,814.1 |
| 03/06(金) | 3,911 | 3,945 | 3,852 | 3,921 | 114,300 | 3,970.1 | 3,807.0 |
| 03/05(木) | 4,005 | 4,010 | 3,950 | 3,980 | 144,900 | 3,984.9 | 3,795.9 |
| 03/04(水) | 3,866 | 3,950 | 3,837 | 3,950 | 146,100 | 3,973.1 | 3,784.1 |
| 03/03(火) | 3,975 | 4,010 | 3,921 | 3,975 | 165,200 | 3,962.2 | 3,772.8 |
| 03/02(月) | 3,950 | 4,044 | 3,921 | 4,024 | 139,900 | 3,944.4 | 3,761.9 |
| 02/27(金) | 3,936 | 4,015 | 3,911 | 3,995 | 152,000 | 3,900.0 | 3,751.5 |
| 02/26(木) | 3,901 | 3,931 | 3,896 | 3,921 | 72,700 | 3,864.4 | 3,739.8 |
| 02/25(水) | 3,916 | 3,916 | 3,837 | 3,896 | 93,400 | 3,840.7 | 3,731.7 |
| 02/24(火) | 3,802 | 3,901 | 3,802 | 3,886 | 110,700 | 3,810.1 | 3,724.0 |
| 02/20(金) | 3,802 | 3,807 | 3,763 | 3,802 | 77,500 | 3,789.4 | 3,716.3 |
| 02/19(木) | 3,802 | 3,817 | 3,792 | 3,817 | 74,000 | 3,775.6 | 3,709.8 |
| 02/18(水) | 3,768 | 3,812 | 3,768 | 3,802 | 74,200 | 3,765.7 | 3,701.9 |
| 02/17(火) | 3,782 | 3,812 | 3,738 | 3,743 | 74,800 | 3,757.8 | 3,694.6 |
| 02/16(月) | 3,753 | 3,782 | 3,708 | 3,782 | 80,800 | 3,755.8 | 3,688.5 |
| 02/13(金) | 3,768 | 3,802 | 3,708 | 3,733 | 64,900 | 3,735.1 | 3,679.6 |
| 02/12(木) | 3,782 | 3,797 | 3,763 | 3,768 | 86,400 | 3,722.2 | 3,674.2 |
| 02/10(火) | 3,753 | 3,782 | 3,743 | 3,763 | 89,800 | 3,699.5 | 3,667.1 |
| 02/09(月) | 3,743 | 3,763 | 3,703 | 3,733 | 105,100 | 3,684.7 | 3,658.0 |
| 02/06(金) | 3,669 | 3,694 | 3,634 | 3,679 | 97,400 | 3,668.9 | 3,649.0 |
| 02/05(木) | 3,703 | 3,723 | 3,634 | 3,669 | 137,600 | 3,665.0 | 3,641.8 |
| 02/04(水) | 3,669 | 3,684 | 3,629 | 3,654 | 133,000 | 3,666.9 | 3,634.1 |
| 02/03(火) | 3,694 | 3,733 | 3,585 | 3,689 | 253,300 | 3,665.0 | 3,627.8 |
| 02/02(月) | 3,703 | 3,713 | 3,649 | 3,654 | 121,700 | 3,664.0 | 3,619.5 |
| 01/30(金) | 3,703 | 3,708 | 3,659 | 3,659 | 96,700 | 3,666.9 | 3,613.2 |
| 01/29(木) | 3,644 | 3,689 | 3,629 | 3,679 | 76,800 | 3,675.8 | 3,606.3 |
| 01/28(水) | 3,654 | 3,664 | 3,639 | 3,644 | 81,900 | 3,692.6 | 3,598.2 |
| 01/27(火) | 3,639 | 3,689 | 3,620 | 3,684 | 75,000 | 3,704.5 | 3,591.1 |
| 01/26(月) | 3,674 | 3,718 | 3,654 | 3,669 | 87,100 | 3,711.4 | 3,581.6 |
| 01/23(金) | 3,758 | 3,758 | 3,679 | 3,703 | 113,600 | 3,718.3 | 3,573.3 |
| 01/22(木) | 3,733 | 3,782 | 3,728 | 3,763 | 78,700 | 3,716.3 | 3,563.6 |
| 01/21(水) | 3,679 | 3,708 | 3,679 | 3,703 | 59,800 | 3,691.6 | 3,552.0 |
| 01/20(火) | 3,669 | 3,738 | 3,669 | 3,718 | 90,800 | 3,674.8 | 3,539.9 |
| 01/19(月) | 3,699 | 3,718 | 3,659 | 3,703 | 74,500 | 3,655.1 | 3,528.1 |
| 01/16(金) | 3,624 | 3,694 | 3,615 | 3,694 | 81,500 | 3,632.4 | 3,516.2 |
| 01/15(木) | 3,615 | 3,649 | 3,615 | 3,639 | 59,600 | 3,605.7 | 3,504.2 |
| 01/14(水) | 3,605 | 3,629 | 3,565 | 3,620 | 117,500 | 3,597.8 | 3,491.5 |
| 01/13(火) | 3,620 | 3,644 | 3,615 | 3,620 | 96,000 | 3,591.9 | 3,482.8 |
| 01/09(金) | 3,600 | 3,624 | 3,590 | 3,590 | 117,300 | 3,575.1 | 3,473.6 |
| 01/08(木) | 3,605 | 3,620 | 3,560 | 3,560 | 92,800 | 3,558.3 | 3,465.7 |
| 01/07(水) | 3,555 | 3,615 | 3,555 | 3,600 | 73,500 | 3,546.4 | 3,458.2 |
| 01/06(火) | 3,536 | 3,605 | 3,536 | 3,590 | 84,100 | 3,521.8 | 3,450.6 |
| 01/05(月) | 3,491 | 3,545 | 3,491 | 3,536 | 75,600 | 3,503.0 | 3,442.9 |
| 12/30(火) | 3,506 | 3,516 | 3,486 | 3,506 | 57,300 | 3,492.1 | 3,436.4 |
| 12/29(月) | 3,486 | 3,501 | 3,466 | 3,501 | 62,100 | 3,490.2 | 3,429.5 |
| 12/26(金) | 3,496 | 3,511 | 3,447 | 3,476 | 61,100 | 3,487.2 | 3,421.6 |
| 12/25(木) | 3,496 | 3,496 | 3,476 | 3,496 | 24,900 | 3,487.2 | 3,412.3 |
| 12/24(水) | 3,486 | 3,506 | 3,481 | 3,481 | 62,000 | 3,481.3 | 3,402.3 |
| 12/23(火) | 3,471 | 3,496 | 3,466 | 3,496 | 74,200 | 3,474.3 | 3,393.0 |
| 12/22(月) | 3,471 | 3,506 | 3,462 | 3,486 | 74,000 | 3,467.4 | 3,383.9 |
| 12/19(金) | 3,457 | 3,501 | 3,457 | 3,476 | 102,200 | 3,462.5 | 3,374.4 |
| 12/18(木) | 3,466 | 3,481 | 3,447 | 3,466 | 54,900 | 3,461.5 | 3,366.3 |
| 12/17(水) | 3,462 | 3,471 | 3,437 | 3,447 | 50,600 | 3,448.7 | 3,358.0 |
| 12/16(火) | 3,462 | 3,481 | 3,462 | 3,462 | 82,000 | 3,443.7 | 3,351.3 |
| 12/15(月) | 3,476 | 3,501 | 3,452 | 3,462 | 84,200 | 3,432.9 | 3,343.0 |
| 12/12(金) | 3,452 | 3,491 | 3,442 | 3,471 | 120,000 | 3,419.0 | 3,336.3 |
| 12/11(木) | 3,422 | 3,437 | 3,387 | 3,402 | 65,000 | 3,389.4 | 3,329.2 |
| 12/10(水) | 3,412 | 3,447 | 3,412 | 3,422 | 100,600 | 3,389.4 | 3,322.1 |
| 12/09(火) | 3,387 | 3,422 | 3,387 | 3,407 | 67,100 | 3,382.5 | 3,313.2 |
| 12/08(月) | 3,353 | 3,407 | 3,328 | 3,392 | 80,700 | 3,379.5 | 3,305.3 |
| 12/05(金) | 3,373 | 3,387 | 3,289 | 3,323 | 109,900 | 3,375.6 | 3,297.4 |
| 12/04(木) | 3,368 | 3,422 | 3,368 | 3,402 | 108,700 | 3,393.4 | 3,290.1 |
| 12/03(水) | 3,373 | 3,402 | 3,363 | 3,387 | 71,800 | 3,392.4 | 3,280.0 |
| 12/02(火) | 3,343 | 3,392 | 3,338 | 3,392 | 57,800 | 3,389.4 | 3,275.2 |
| 12/01(月) | 3,368 | 3,397 | 3,363 | 3,373 | 63,000 | 3,377.6 | 3,268.9 |
| 11/28(金) | 3,397 | 3,422 | 3,397 | 3,412 | 63,800 | 3,363.7 | 3,264.6 |
| 11/27(木) | 3,402 | 3,407 | 3,387 | 3,397 | 62,100 | 3,330.2 | 3,258.3 |
| 11/26(水) | 3,353 | 3,392 | 3,343 | 3,373 | 89,800 | 3,299.5 | 3,251.2 |
| 11/25(火) | 3,328 | 3,338 | 3,303 | 3,333 | 64,500 | 3,274.9 | 3,244.8 |
| 11/21(金) | 3,269 | 3,333 | 3,249 | 3,303 | 171,400 | 3,262.0 | 3,239.3 |
| 11/20(木) | 3,269 | 3,274 | 3,239 | 3,244 | 62,600 | 3,251.1 | 3,234.4 |
| 11/19(水) | 3,224 | 3,279 | 3,224 | 3,244 | 89,600 | 3,257.1 | 3,231.6 |
| 11/18(火) | 3,269 | 3,274 | 3,224 | 3,249 | 58,400 | 3,260.0 | 3,227.3 |
| 11/17(月) | 3,269 | 3,284 | 3,249 | 3,269 | 54,800 | 3,266.0 | 3,222.9 |
| 11/14(金) | 3,254 | 3,269 | 3,239 | 3,249 | 57,100 | 3,263.0 | 3,218.8 |
| 11/13(木) | 3,279 | 3,299 | 3,249 | 3,274 | 61,800 | 3,271.9 | 3,217.2 |
| 11/12(水) | 3,284 | 3,328 | 3,259 | 3,259 | 84,500 | 3,275.8 | 3,212.4 |
| 11/11(火) | 3,284 | 3,289 | 3,254 | 3,279 | 51,600 | 3,268.9 | 3,208.3 |
| 11/10(月) | 3,308 | 3,308 | 3,254 | 3,254 | 80,400 | 3,253.1 | 3,202.8 |
| 11/07(金) | 3,318 | 3,338 | 3,269 | 3,294 | 152,700 | 3,244.2 | 3,196.0 |
| 11/06(木) | 3,234 | 3,437 | 3,205 | 3,294 | 322,400 | 3,224.5 | 3,186.6 |
| 11/05(水) | 3,200 | 3,239 | 3,180 | 3,224 | 171,100 | 3,193.9 | 3,177.9 |
| 11/04(火) | 3,185 | 3,254 | 3,180 | 3,200 | 146,300 | 3,179.1 | 3,172.3 |
| 10/31(金) | 3,205 | 3,229 | 3,205 | 3,210 | 102,200 | 3,192.9 | 3,168.9 |
| 10/30(木) | 3,150 | 3,200 | 3,145 | 3,195 | 124,600 | 3,197.8 | 3,162.8 |
| 10/29(水) | 3,150 | 3,170 | 3,131 | 3,141 | 92,000 | 3,211.6 | 3,157.0 |
| 10/28(火) | 3,249 | 3,259 | 3,150 | 3,150 | 131,400 | 3,234.4 | 3,153.7 |
| 10/27(月) | 3,254 | 3,274 | 3,244 | 3,269 | 61,900 | 3,248.2 | 3,151.4 |
| 10/24(金) | 3,254 | 3,259 | 3,234 | 3,234 | 63,700 | 3,237.3 | 3,144.5 |
| 10/23(木) | 3,254 | 3,284 | 3,244 | 3,264 | 73,200 | 3,229.4 | 3,138.5 |
| 10/22(水) | 3,220 | 3,259 | 3,220 | 3,254 | 78,600 | 3,212.6 | 3,132.3 |
| 10/21(火) | 3,210 | 3,239 | 3,200 | 3,220 | 87,000 | 3,196.8 | 3,125.8 |
| 10/20(月) | 3,239 | 3,239 | 3,205 | 3,215 | 67,200 | 3,180.0 | 3,119.8 |
| 10/17(金) | 3,160 | 3,200 | 3,160 | 3,195 | 70,500 | 3,165.2 | 3,114.6 |
| 10/16(木) | 3,175 | 3,200 | 3,175 | 3,180 | 64,300 | 3,159.3 | 3,110.4 |
| 10/15(水) | 3,160 | 3,195 | 3,150 | 3,175 | 84,700 | 3,165.2 | 3,105.9 |
| 10/14(火) | 3,091 | 3,150 | 3,086 | 3,136 | 140,100 | 3,161.3 | 3,100.1 |
| 10/10(金) | 3,126 | 3,145 | 3,096 | 3,141 | 125,700 | 3,165.2 | 3,096.4 |
| 10/09(木) | 3,185 | 3,205 | 3,155 | 3,165 | 108,200 | 3,165.2 | 3,091.4 |
| 10/08(水) | 3,190 | 3,244 | 3,185 | 3,210 | 172,100 | 3,149.4 | 3,085.7 |
| 10/07(火) | 3,141 | 3,180 | 3,141 | 3,155 | 149,500 | 3,118.8 | 3,077.6 |
| 10/06(月) | 3,200 | 3,205 | 3,145 | 3,155 | 146,600 | 3,103.0 | 3,071.1 |
| 10/03(金) | 3,086 | 3,155 | 3,086 | 3,141 | 136,000 | 3,089.2 | 3,064.4 |
| 10/02(木) | 3,057 | 3,086 | 3,037 | 3,086 | 131,700 | 3,084.0 | 3,059.3 |
| 10/01(水) | 3,062 | 3,071 | 3,012 | 3,057 | 134,000 | 3,077.9 | 3,054.6 |
| 09/30(火) | 3,086 | 3,101 | 3,066 | 3,076 | 88,200 | 3,076.8 | 3,051.9 |
| 09/29(月) | 3,131 | 3,131 | 3,076 | 3,086 | 97,600 | 3,072.8 | 3,049.7 |
| 09/26(金) | 3,046 | 3,119 | 3,046 | 3,114 | 158,100 | 3,074.5 | 3,047.3 |
| 09/25(木) | 3,066 | 3,071 | 3,051 | 3,056 | 95,300 | 3,070.6 | 3,044.4 |
| 09/24(水) | 3,071 | 3,071 | 3,027 | 3,051 | 110,100 | 3,076.5 | 3,043.0 |
| 09/22(月) | 3,085 | 3,095 | 3,056 | 3,056 | 95,700 | 3,088.1 | 3,041.5 |
| 09/19(金) | 3,095 | 3,119 | 3,076 | 3,095 | 232,400 | 3,094.9 | 3,040.5 |
| 09/18(木) | 3,110 | 3,110 | 3,076 | 3,095 | 84,200 | 3,090.1 | 3,038.4 |
| 09/17(水) | 3,110 | 3,110 | 3,071 | 3,085 | 80,100 | 3,088.1 | 3,038.2 |
| 09/16(火) | 3,090 | 3,129 | 3,090 | 3,110 | 84,400 | 3,089.1 | - |
| 09/12(金) | 3,076 | 3,105 | 3,076 | 3,090 | 120,800 | 3,080.4 | - |
| 09/11(木) | 3,061 | 3,090 | 3,061 | 3,071 | 79,700 | 3,068.7 | - |
| 09/10(水) | 3,080 | 3,105 | 3,066 | 3,085 | 81,400 | 3,062.9 | - |
| 09/09(火) | 3,090 | 3,110 | 3,076 | 3,090 | 113,900 | 3,049.3 | - |
| 09/08(月) | 3,051 | 3,085 | 3,041 | 3,066 | 87,800 | 3,035.7 | - |
| 09/05(金) | 3,041 | 3,046 | 3,017 | 3,032 | 69,900 | 3,024.0 | - |
| 09/04(木) | 3,041 | 3,041 | 3,012 | 3,041 | 57,200 | 3,016.2 | - |
| 09/03(水) | 3,032 | 3,051 | 3,007 | 3,017 | 120,800 | 3,005.5 | - |
| 09/02(火) | 3,007 | 3,027 | 3,003 | 3,022 | 75,600 | 3,004.6 | - |
| 09/01(月) | 2,978 | 3,022 | 2,978 | 3,007 | 75,000 | 2,993.9 | - |
| 08/29(金) | 2,983 | 2,993 | 2,973 | 2,993 | 105,900 | 2,990.0 | - |
| 08/28(木) | 2,998 | 2,998 | 2,973 | 2,988 | 111,600 | 2,995.8 | - |
| 08/27(水) | 2,983 | 3,022 | 2,978 | 3,012 | 151,600 | 3,003.6 | - |
| 08/26(火) | 2,988 | 2,988 | 2,964 | 2,969 | 94,900 | 3,009.4 | - |
| 08/25(月) | 3,003 | 3,007 | 2,978 | 2,988 | 108,500 | 3,020.1 | - |
| 08/22(金) | 3,027 | 3,041 | 3,017 | 3,022 | 98,700 | 3,025.0 | - |
| 08/21(木) | 3,041 | 3,041 | 2,988 | 3,027 | 97,800 | 3,026.9 | - |
| 08/20(水) | 3,022 | 3,051 | 3,017 | 3,041 | 131,700 | 3,029.8 | - |
| 08/19(火) | 3,012 | 3,027 | 3,003 | 3,022 | 90,500 | 3,039.5 | - |
| 08/18(月) | 3,032 | 3,041 | 3,007 | 3,012 | 96,800 | 3,057.0 | - |
| 08/15(金) | 3,037 | 3,056 | 3,003 | 3,032 | 111,700 | 3,080.4 | - |
| 08/14(木) | 3,071 | 3,076 | 3,032 | 3,041 | 146,200 | 3,106.6 | - |
| 08/13(水) | 3,110 | 3,119 | 3,090 | 3,090 | 112,700 | 3,111.5 | - |
