?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,953 | 2,017 | 1,941 | 1,977 | 225,500 | 1,922.0 | 1,891.7 |
| 08/13(木) | 1,891 | 1,969 | 1,887 | 1,955 | 276,800 | 1,900.6 | 1,886.5 |
| 08/12(水) | 1,886 | 1,956 | 1,871 | 1,891 | 240,800 | 1,887.4 | 1,880.8 |
| 08/10(月) | 1,900 | 1,963 | 1,862 | 1,886 | 295,400 | 1,882.6 | 1,880.8 |
| 08/07(金) | 1,910 | 1,926 | 1,855 | 1,901 | 327,700 | 1,872.6 | 1,875.6 |
| 08/06(木) | 1,909 | 1,921 | 1,866 | 1,870 | 211,700 | 1,856.2 | 1,868.6 |
| 08/05(水) | 1,870 | 1,901 | 1,856 | 1,889 | 243,400 | 1,839.4 | 1,857.8 |
| 08/04(火) | 1,836 | 1,874 | 1,819 | 1,867 | 223,000 | 1,802.8 | 1,845.7 |
| 08/03(月) | 1,810 | 1,836 | 1,773 | 1,836 | 239,200 | 1,774.8 | 1,835.0 |
| 07/31(金) | 1,820 | 1,853 | 1,785 | 1,819 | 500,800 | 1,767.2 | 1,825.0 |
| 07/30(木) | 1,690 | 1,791 | 1,662 | 1,786 | 547,200 | 1,763.4 | 1,815.3 |
| 07/29(水) | 1,725 | 1,727 | 1,670 | 1,706 | 417,900 | 1,771.2 | 1,807.3 |
| 07/28(火) | 1,798 | 1,800 | 1,724 | 1,727 | 325,100 | 1,797.6 | 1,803.4 |
| 07/27(月) | 1,809 | 1,817 | 1,775 | 1,798 | 254,100 | 1,879.4 | 1,797.0 |
| 07/24(金) | 1,825 | 1,835 | 1,792 | 1,800 | 220,200 | 1,915.6 | 1,787.1 |
| 07/23(木) | 1,830 | 1,838 | 1,789 | 1,825 | 459,000 | 1,963.6 | 1,775.6 |
| 07/22(水) | 2,119 | 2,119 | 1,837 | 1,838 | 1,148,200 | 2,008.8 | 1,761.9 |
| 07/21(火) | 1,995 | 2,144 | 1,981 | 2,136 | 524,700 | 2,042.0 | 1,746.8 |
| 07/17(金) | 2,038 | 2,065 | 1,936 | 1,979 | 334,900 | 2,010.2 | 1,720.8 |
| 07/16(木) | 2,041 | 2,081 | 2,020 | 2,040 | 253,000 | 1,988.2 | 1,701.4 |
| 07/15(水) | 1,991 | 2,063 | 1,970 | 2,051 | 267,500 | 1,953.2 | 1,677.9 |
| 07/14(火) | 2,000 | 2,047 | 1,996 | 2,004 | 504,600 | 1,912.6 | 1,653.3 |
| 07/13(月) | 1,894 | 1,987 | 1,893 | 1,977 | 426,900 | 1,874.4 | 1,630.9 |
| 07/10(金) | 1,865 | 1,906 | 1,856 | 1,869 | 175,700 | 1,856.8 | 1,609.1 |
| 07/09(木) | 1,848 | 1,879 | 1,835 | 1,865 | 282,700 | 1,834.4 | 1,591.2 |
| 07/08(水) | 1,813 | 1,940 | 1,811 | 1,848 | 557,900 | 1,806.4 | 1,572.5 |
| 07/07(火) | 1,864 | 1,882 | 1,777 | 1,813 | 471,400 | 1,757.2 | 1,555.0 |
| 07/06(月) | 1,778 | 1,914 | 1,778 | 1,889 | 650,600 | 1,711.6 | 1,538.1 |
| 07/03(金) | 1,739 | 1,819 | 1,736 | 1,757 | 333,000 | 1,653.6 | 1,518.6 |
| 07/02(木) | 1,637 | 1,736 | 1,632 | 1,725 | 395,700 | 1,619.4 | 1,504.8 |
| 07/01(水) | 1,587 | 1,649 | 1,585 | 1,602 | 153,200 | 1,589.8 | 1,492.2 |
| 06/30(火) | 1,593 | 1,599 | 1,576 | 1,585 | 128,500 | 1,586.8 | 1,484.4 |
| 06/29(月) | 1,599 | 1,601 | 1,557 | 1,599 | 143,500 | 1,591.2 | 1,477.2 |
| 06/26(金) | 1,571 | 1,608 | 1,571 | 1,586 | 87,600 | 1,584.8 | 1,470.2 |
| 06/25(木) | 1,600 | 1,606 | 1,562 | 1,577 | 145,100 | 1,578.0 | 1,464.2 |
| 06/24(水) | 1,619 | 1,627 | 1,570 | 1,587 | 142,000 | 1,565.2 | 1,457.1 |
| 06/23(火) | 1,573 | 1,627 | 1,573 | 1,607 | 252,200 | 1,544.0 | 1,449.0 |
| 06/22(月) | 1,544 | 1,572 | 1,525 | 1,567 | 146,900 | 1,515.0 | 1,440.4 |
| 06/19(金) | 1,520 | 1,553 | 1,512 | 1,552 | 170,800 | 1,498.6 | 1,433.8 |
| 06/18(木) | 1,481 | 1,521 | 1,480 | 1,513 | 113,700 | 1,487.0 | 1,428.6 |
| 06/17(水) | 1,462 | 1,492 | 1,462 | 1,481 | 75,100 | 1,475.0 | 1,424.2 |
| 06/16(火) | 1,481 | 1,481 | 1,447 | 1,462 | 102,100 | 1,465.8 | 1,421.2 |
| 06/15(月) | 1,507 | 1,515 | 1,483 | 1,485 | 136,900 | 1,462.2 | 1,419.5 |
| 06/12(金) | 1,456 | 1,497 | 1,455 | 1,494 | 169,700 | 1,451.6 | 1,415.9 |
| 06/11(木) | 1,442 | 1,456 | 1,421 | 1,453 | 125,100 | 1,437.2 | 1,407.2 |
| 06/10(水) | 1,446 | 1,470 | 1,435 | 1,435 | 103,200 | 1,426.0 | 1,400.2 |
| 06/09(火) | 1,435 | 1,459 | 1,435 | 1,444 | 90,300 | 1,421.0 | 1,393.6 |
| 06/08(月) | 1,422 | 1,440 | 1,415 | 1,432 | 124,800 | 1,410.6 | 1,386.6 |
| 06/05(金) | 1,405 | 1,424 | 1,405 | 1,422 | 80,900 | 1,404.4 | 1,380.5 |
| 06/04(木) | 1,410 | 1,418 | 1,395 | 1,397 | 89,600 | 1,402.6 | 1,374.2 |
| 06/03(水) | 1,392 | 1,417 | 1,380 | 1,410 | 93,200 | 1,404.8 | 1,369.3 |
| 06/02(火) | 1,398 | 1,403 | 1,378 | 1,392 | 112,000 | 1,404.4 | 1,364.3 |
| 06/01(月) | 1,412 | 1,412 | 1,398 | 1,401 | 97,600 | 1,407.2 | 1,360.8 |
| 05/29(金) | 1,410 | 1,429 | 1,407 | 1,413 | 81,800 | 1,411.8 | 1,357.7 |
| 05/28(木) | 1,408 | 1,416 | 1,398 | 1,408 | 95,000 | 1,416.0 | 1,354.2 |
| 05/27(水) | 1,410 | 1,415 | 1,401 | 1,408 | 103,900 | 1,414.6 | 1,351.2 |
| 05/26(火) | 1,427 | 1,427 | 1,404 | 1,406 | 91,500 | 1,409.8 | 1,348.7 |
| 05/25(月) | 1,447 | 1,447 | 1,414 | 1,424 | 125,100 | 1,407.0 | 1,346.2 |
| 05/22(金) | 1,401 | 1,466 | 1,392 | 1,434 | 232,700 | 1,402.6 | 1,343.0 |
| 05/21(木) | 1,392 | 1,408 | 1,384 | 1,401 | 86,700 | 1,400.2 | 1,338.7 |
| 05/20(水) | 1,395 | 1,397 | 1,373 | 1,384 | 120,600 | 1,400.6 | 1,336.0 |
| 05/19(火) | 1,401 | 1,416 | 1,392 | 1,392 | 97,200 | 1,405.0 | 1,334.7 |
| 05/18(月) | 1,408 | 1,417 | 1,390 | 1,402 | 125,600 | 1,410.6 | 1,333.6 |
| 05/15(金) | 1,404 | 1,461 | 1,401 | 1,422 | 197,800 | 1,409.0 | 1,331.7 |
| 05/14(木) | 1,400 | 1,408 | 1,382 | 1,403 | 189,300 | 1,379.8 | 1,328.8 |
| 05/13(水) | 1,413 | 1,420 | 1,400 | 1,406 | 151,600 | 1,355.2 | 1,326.4 |
| 05/12(火) | 1,413 | 1,447 | 1,397 | 1,420 | 237,600 | 1,327.8 | 1,323.8 |
| 05/11(月) | 1,280 | 1,399 | 1,250 | 1,394 | 477,400 | 1,297.6 | 1,320.8 |
| 05/08(金) | 1,280 | 1,280 | 1,265 | 1,276 | 69,200 | 1,274.8 | 1,317.8 |
| 05/07(木) | 1,280 | 1,289 | 1,275 | 1,280 | 56,200 | 1,272.2 | 1,319.6 |
| 05/01(金) | 1,268 | 1,275 | 1,256 | 1,269 | 39,700 | 1,271.4 | 1,321.2 |
| 04/30(木) | 1,270 | 1,275 | 1,251 | 1,269 | 67,300 | 1,274.6 | 1,322.9 |
| 04/28(火) | 1,263 | 1,280 | 1,263 | 1,280 | 95,700 | 1,281.4 | 1,324.8 |
| 04/27(月) | 1,276 | 1,276 | 1,256 | 1,263 | 77,300 | 1,290.2 | 1,325.2 |
| 04/24(金) | 1,306 | 1,306 | 1,274 | 1,276 | 63,100 | 1,302.8 | 1,324.8 |
| 04/23(木) | 1,301 | 1,302 | 1,280 | 1,285 | 92,200 | 1,314.2 | 1,325.0 |
| 04/22(水) | 1,324 | 1,327 | 1,303 | 1,303 | 67,800 | 1,326.2 | 1,325.9 |
| 04/21(火) | 1,326 | 1,330 | 1,323 | 1,324 | 46,200 | 1,334.6 | 1,325.3 |
| 04/20(月) | 1,336 | 1,337 | 1,321 | 1,326 | 49,500 | 1,338.2 | 1,323.6 |
| 04/17(金) | 1,342 | 1,349 | 1,329 | 1,333 | 41,100 | 1,338.6 | 1,321.7 |
| 04/16(木) | 1,349 | 1,356 | 1,341 | 1,345 | 51,400 | 1,338.6 | 1,320.0 |
| 04/15(水) | 1,352 | 1,360 | 1,333 | 1,345 | 86,500 | 1,340.0 | 1,319.7 |
| 04/14(火) | 1,330 | 1,342 | 1,326 | 1,342 | 60,300 | 1,344.0 | 1,318.8 |
| 04/13(月) | 1,338 | 1,348 | 1,320 | 1,328 | 65,900 | 1,346.2 | 1,317.5 |
| 04/10(金) | 1,355 | 1,362 | 1,328 | 1,333 | 79,800 | 1,350.4 | 1,318.2 |
| 04/09(木) | 1,370 | 1,378 | 1,352 | 1,352 | 62,400 | 1,352.4 | 1,319.4 |
| 04/08(水) | 1,375 | 1,377 | 1,358 | 1,365 | 80,400 | 1,350.4 | 1,318.2 |
| 04/07(火) | 1,349 | 1,360 | 1,339 | 1,353 | 53,000 | 1,346.6 | 1,317.4 |
| 04/06(月) | 1,352 | 1,352 | 1,344 | 1,349 | 52,200 | 1,339.8 | 1,318.0 |
| 04/03(金) | 1,352 | 1,357 | 1,335 | 1,343 | 51,000 | 1,334.2 | 1,319.3 |
| 04/02(木) | 1,352 | 1,371 | 1,337 | 1,342 | 88,600 | 1,329.4 | 1,319.7 |
| 04/01(水) | 1,348 | 1,348 | 1,332 | 1,346 | 97,700 | 1,323.2 | 1,320.8 |
| 03/31(火) | 1,314 | 1,334 | 1,312 | 1,319 | 83,500 | 1,317.5 | 1,321.9 |
| 03/30(月) | 1,290 | 1,321 | 1,282 | 1,321 | 164,600 | 1,311.6 | 1,323.3 |
| 03/27(金) | 1,313 | 1,327 | 1,313 | 1,319 | 107,200 | 1,298.1 | 1,325.3 |
| 03/26(木) | 1,317 | 1,320 | 1,302 | 1,311 | 88,800 | 1,290.3 | 1,327.1 |
| 03/25(水) | 1,317 | 1,327 | 1,308 | 1,317 | 91,900 | 1,289.7 | 1,327.8 |
| 03/24(火) | 1,274 | 1,291 | 1,272 | 1,290 | 75,800 | 1,283.9 | 1,328.8 |
| 03/23(月) | 1,271 | 1,271 | 1,243 | 1,254 | 184,500 | 1,282.3 | 1,330.8 |
| 03/19(木) | 1,301 | 1,301 | 1,280 | 1,280 | 208,100 | 1,287.4 | 1,335.0 |
| 03/18(水) | 1,306 | 1,312 | 1,302 | 1,308 | 51,800 | 1,289.5 | 1,337.2 |
| 03/17(火) | 1,282 | 1,300 | 1,282 | 1,288 | 75,300 | 1,295.0 | 1,337.9 |
| 03/16(月) | 1,274 | 1,288 | 1,274 | 1,282 | 62,900 | 1,302.2 | 1,338.6 |
| 03/13(金) | 1,274 | 1,293 | 1,272 | 1,279 | 110,800 | 1,307.5 | 1,339.2 |
| 03/12(木) | 1,328 | 1,328 | 1,282 | 1,291 | 190,700 | 1,320.8 | 1,339.2 |
| 03/11(水) | 1,339 | 1,348 | 1,330 | 1,336 | 68,900 | 1,335.4 | 1,338.5 |
| 03/10(火) | 1,338 | 1,338 | 1,313 | 1,324 | 77,600 | 1,332.9 | 1,334.8 |
| 03/09(月) | 1,289 | 1,313 | 1,284 | 1,308 | 178,700 | 1,336.8 | 1,332.6 |
| 03/06(金) | 1,342 | 1,349 | 1,331 | 1,345 | 74,800 | 1,348.7 | 1,330.7 |
| 03/05(木) | 1,352 | 1,369 | 1,343 | 1,364 | 110,300 | 1,356.1 | 1,327.7 |
| 03/04(水) | 1,338 | 1,338 | 1,290 | 1,323 | 227,700 | 1,354.0 | 1,324.6 |
| 03/03(火) | 1,367 | 1,367 | 1,341 | 1,343 | 105,200 | 1,363.1 | 1,323.1 |
| 03/02(月) | 1,367 | 1,379 | 1,352 | 1,368 | 99,400 | 1,369.0 | 1,321.0 |
| 02/27(金) | 1,356 | 1,384 | 1,356 | 1,382 | 61,800 | 1,366.6 | 1,318.0 |
| 02/26(木) | 1,365 | 1,371 | 1,352 | 1,353 | 96,300 | 1,364.3 | 1,314.2 |
| 02/25(水) | 1,388 | 1,388 | 1,367 | 1,369 | 97,800 | 1,366.3 | 1,311.9 |
| 02/24(火) | 1,356 | 1,378 | 1,348 | 1,373 | 80,200 | 1,358.3 | 1,308.9 |
| 02/20(金) | 1,367 | 1,367 | 1,350 | 1,356 | 67,400 | 1,352.0 | 1,306.2 |
| 02/19(木) | 1,365 | 1,377 | 1,352 | 1,371 | 65,400 | 1,348.7 | 1,303.5 |
| 02/18(水) | 1,341 | 1,371 | 1,340 | 1,363 | 60,100 | 1,346.5 | 1,300.1 |
| 02/17(火) | 1,352 | 1,354 | 1,329 | 1,329 | 74,100 | 1,341.1 | 1,297.2 |
| 02/16(月) | 1,347 | 1,348 | 1,329 | 1,341 | 72,900 | 1,340.3 | 1,295.3 |
| 02/13(金) | 1,355 | 1,359 | 1,317 | 1,340 | 96,500 | 1,332.9 | 1,292.8 |
| 02/12(木) | 1,332 | 1,367 | 1,322 | 1,360 | 123,100 | 1,324.5 | 1,290.2 |
| 02/10(火) | 1,325 | 1,357 | 1,320 | 1,336 | 130,900 | 1,308.5 | 1,287.1 |
| 02/09(月) | 1,334 | 1,357 | 1,285 | 1,325 | 173,000 | 1,295.6 | 1,283.9 |
| 02/06(金) | 1,299 | 1,304 | 1,286 | 1,304 | 90,800 | 1,279.6 | 1,280.7 |
| 02/05(木) | 1,292 | 1,304 | 1,289 | 1,298 | 67,900 | 1,272.1 | 1,278.6 |
| 02/04(水) | 1,274 | 1,286 | 1,272 | 1,280 | 54,800 | 1,264.9 | 1,276.6 |
| 02/03(火) | 1,250 | 1,274 | 1,247 | 1,271 | 83,300 | 1,263.0 | 1,275.0 |
| 02/02(月) | 1,281 | 1,283 | 1,245 | 1,245 | 114,200 | 1,266.1 | 1,273.5 |
| 01/30(金) | 1,259 | 1,270 | 1,253 | 1,267 | 70,100 | 1,274.1 | 1,273.2 |
| 01/29(木) | 1,271 | 1,271 | 1,242 | 1,261 | 133,800 | 1,279.0 | 1,271.3 |
| 01/28(水) | 1,280 | 1,287 | 1,270 | 1,270 | 82,600 | 1,285.2 | 1,270.0 |
| 01/27(火) | 1,282 | 1,291 | 1,275 | 1,287 | 73,800 | 1,288.9 | 1,267.9 |
| 01/26(月) | 1,284 | 1,291 | 1,274 | 1,285 | 121,500 | 1,290.5 | 1,263.2 |
| 01/23(金) | 1,298 | 1,299 | 1,288 | 1,292 | 77,400 | 1,292.3 | 1,258.5 |
| 01/22(木) | 1,292 | 1,298 | 1,285 | 1,293 | 93,300 | 1,295.2 | 1,255.0 |
| 01/21(水) | 1,283 | 1,295 | 1,275 | 1,289 | 136,300 | 1,294.4 | 1,250.2 |
| 01/20(火) | 1,297 | 1,299 | 1,284 | 1,295 | 85,200 | 1,293.6 | 1,244.6 |
| 01/19(月) | 1,307 | 1,311 | 1,289 | 1,294 | 86,000 | 1,292.8 | 1,239.3 |
| 01/16(金) | 1,294 | 1,306 | 1,283 | 1,306 | 96,000 | 1,290.1 | 1,233.1 |
| 01/15(木) | 1,289 | 1,299 | 1,286 | 1,289 | 75,700 | 1,284.6 | 1,227.4 |
| 01/14(水) | 1,290 | 1,299 | 1,275 | 1,285 | 91,900 | 1,282.1 | 1,221.7 |
| 01/13(火) | 1,303 | 1,307 | 1,283 | 1,291 | 86,700 | 1,281.5 | 1,216.2 |
| 01/09(金) | 1,281 | 1,291 | 1,280 | 1,280 | 48,000 | 1,274.3 | 1,210.2 |
| 01/08(木) | 1,276 | 1,292 | 1,273 | 1,279 | 81,400 | 1,267.3 | 1,204.1 |
| 01/07(水) | 1,269 | 1,287 | 1,264 | 1,276 | 95,900 | 1,262.2 | 1,198.6 |
| 01/06(火) | 1,265 | 1,288 | 1,260 | 1,282 | 104,700 | 1,256.5 | 1,193.8 |
| 01/05(月) | 1,246 | 1,262 | 1,242 | 1,255 | 93,100 | 1,248.1 | 1,188.0 |
| 12/30(火) | 1,255 | 1,257 | 1,245 | 1,245 | 64,600 | 1,244.0 | 1,182.9 |
| 12/29(月) | 1,255 | 1,257 | 1,244 | 1,254 | 76,500 | 1,242.3 | 1,177.6 |
| 12/26(金) | 1,244 | 1,250 | 1,239 | 1,248 | 57,600 | 1,235.4 | 1,172.9 |
| 12/25(木) | 1,251 | 1,251 | 1,234 | 1,240 | 72,700 | 1,231.5 | 1,166.9 |
| 12/24(水) | 1,232 | 1,246 | 1,228 | 1,234 | 58,800 | 1,227.4 | 1,161.1 |
| 12/23(火) | 1,218 | 1,238 | 1,216 | 1,236 | 54,900 | 1,214.1 | 1,155.2 |
| 12/22(月) | 1,238 | 1,239 | 1,211 | 1,219 | 130,700 | 1,200.7 | 1,149.8 |
| 12/19(金) | 1,235 | 1,237 | 1,218 | 1,228 | 150,200 | 1,197.7 | 1,144.9 |
| 12/18(木) | 1,167 | 1,236 | 1,165 | 1,219 | 207,500 | 1,186.4 | 1,139.8 |
| 12/17(水) | 1,172 | 1,173 | 1,154 | 1,168 | 40,300 | 1,172.2 | 1,134.8 |
| 12/16(火) | 1,208 | 1,208 | 1,164 | 1,169 | 78,800 | 1,171.2 | 1,131.2 |
| 12/15(月) | 1,172 | 1,205 | 1,172 | 1,205 | 82,600 | 1,165.3 | 1,128.0 |
| 12/12(金) | 1,166 | 1,179 | 1,161 | 1,172 | 92,800 | 1,156.9 | 1,122.8 |
| 12/11(木) | 1,166 | 1,171 | 1,148 | 1,148 | 67,800 | 1,152.1 | 1,118.2 |
| 12/10(水) | 1,147 | 1,171 | 1,143 | 1,163 | 92,300 | 1,151.9 | 1,114.6 |
| 12/09(火) | 1,167 | 1,167 | 1,137 | 1,139 | 76,600 | 1,147.6 | 1,111.2 |
| 12/08(月) | 1,164 | 1,164 | 1,147 | 1,163 | 86,400 | 1,145.0 | 1,108.8 |
| 12/05(金) | 1,147 | 1,155 | 1,142 | 1,147 | 56,800 | 1,140.5 | 1,105.7 |
| 12/04(木) | 1,152 | 1,152 | 1,142 | 1,147 | 49,800 | 1,142.3 | 1,102.7 |
| 12/03(水) | 1,127 | 1,150 | 1,123 | 1,141 | 70,900 | 1,140.5 | 1,100.0 |
| 12/02(火) | 1,143 | 1,143 | 1,122 | 1,127 | 63,800 | 1,137.8 | 1,099.3 |
| 12/01(月) | 1,169 | 1,171 | 1,135 | 1,140 | 129,300 | 1,134.9 | 1,098.4 |
| 11/28(金) | 1,138 | 1,163 | 1,133 | 1,156 | 78,200 | 1,133.7 | 1,097.3 |
| 11/27(木) | 1,124 | 1,138 | 1,122 | 1,138 | 86,500 | 1,122.4 | 1,095.7 |
| 11/26(水) | 1,123 | 1,128 | 1,116 | 1,128 | 50,400 | 1,113.4 | 1,094.2 |
| 11/25(火) | 1,142 | 1,142 | 1,105 | 1,112 | 69,400 | 1,105.2 | 1,093.4 |
| 11/21(金) | 1,099 | 1,134 | 1,094 | 1,134 | 96,300 | 1,103.0 | 1,092.5 |
| 11/20(木) | 1,110 | 1,110 | 1,095 | 1,099 | 59,900 | 1,095.4 | 1,090.7 |
| 11/19(水) | 1,089 | 1,098 | 1,087 | 1,093 | 42,700 | 1,095.6 | 1,090.7 |
| 11/18(火) | 1,098 | 1,102 | 1,082 | 1,087 | 64,500 | 1,095.8 | 1,090.6 |
| 11/17(月) | 1,090 | 1,112 | 1,086 | 1,101 | 64,900 | 1,094.1 | 1,091.0 |
| 11/14(金) | 1,102 | 1,107 | 1,093 | 1,096 | 59,400 | 1,091.7 | 1,090.9 |
| 11/13(木) | 1,099 | 1,110 | 1,099 | 1,100 | 57,100 | 1,087.4 | 1,091.9 |
| 11/12(水) | 1,084 | 1,106 | 1,084 | 1,094 | 82,000 | 1,078.4 | 1,093.6 |
| 11/11(火) | 1,091 | 1,093 | 1,075 | 1,078 | 81,200 | 1,071.6 | 1,095.7 |
| 11/10(月) | 1,095 | 1,101 | 1,082 | 1,090 | 131,400 | 1,071.2 | 1,096.4 |
| 11/07(金) | 1,055 | 1,081 | 1,045 | 1,075 | 136,000 | 1,069.5 | 1,097.2 |
| 11/06(木) | 1,061 | 1,066 | 1,054 | 1,055 | 65,800 | 1,071.2 | 1,098.8 |
| 11/05(水) | 1,073 | 1,080 | 1,045 | 1,060 | 111,800 | 1,074.7 | 1,101.8 |
| 11/04(火) | 1,080 | 1,081 | 1,067 | 1,076 | 134,800 | 1,078.8 | 1,103.8 |
| 10/31(金) | 1,089 | 1,089 | 1,073 | 1,081 | 57,900 | 1,088.0 | 1,104.3 |
| 10/30(木) | 1,070 | 1,084 | 1,069 | 1,084 | 385,700 | 1,093.1 | 1,103.9 |
| 10/29(水) | 1,088 | 1,091 | 1,070 | 1,073 | 143,500 | 1,098.6 | 1,103.3 |
| 10/28(火) | 1,108 | 1,109 | 1,081 | 1,081 | 153,900 | 1,107.3 | 1,103.4 |
| 10/27(月) | 1,114 | 1,125 | 1,110 | 1,122 | 78,300 | 1,111.4 | 1,103.6 |
| 10/24(金) | 1,111 | 1,113 | 1,101 | 1,106 | 59,600 | 1,108.7 | 1,103.0 |
| 10/23(木) | 1,107 | 1,129 | 1,106 | 1,111 | 69,500 | 1,105.2 | 1,102.9 |
| 10/22(水) | 1,103 | 1,122 | 1,101 | 1,117 | 108,200 | 1,101.1 | 1,103.3 |
| 10/21(火) | 1,103 | 1,110 | 1,095 | 1,101 | 66,400 | 1,097.4 | 1,102.7 |
| 10/20(月) | 1,108 | 1,110 | 1,096 | 1,108 | 78,100 | 1,095.4 | 1,103.0 |
| 10/17(金) | 1,084 | 1,090 | 1,080 | 1,089 | 68,900 | 1,092.9 | 1,102.8 |
| 10/16(木) | 1,098 | 1,101 | 1,086 | 1,091 | 69,200 | 1,095.2 | 1,103.5 |
| 10/15(水) | 1,093 | 1,104 | 1,092 | 1,098 | 70,100 | 1,101.1 | 1,103.6 |
| 10/14(火) | 1,082 | 1,094 | 1,074 | 1,092 | 139,600 | 1,110.1 | 1,102.8 |
| 10/10(金) | 1,089 | 1,097 | 1,086 | 1,095 | 149,800 | 1,121.2 | 1,102.4 |
| 10/09(木) | 1,122 | 1,133 | 1,093 | 1,100 | 153,400 | 1,121.4 | 1,101.4 |
| 10/08(水) | 1,137 | 1,145 | 1,118 | 1,120 | 166,000 | 1,123.0 | 1,100.3 |
| 10/07(火) | 1,122 | 1,144 | 1,112 | 1,143 | 140,100 | 1,122.0 | 1,098.0 |
| 10/06(月) | 1,114 | 1,151 | 1,111 | 1,147 | 190,000 | 1,119.4 | 1,095.0 |
| 10/03(金) | 1,108 | 1,121 | 1,093 | 1,096 | 102,900 | 1,112.0 | 1,092.0 |
| 10/02(木) | 1,113 | 1,114 | 1,089 | 1,108 | 109,300 | 1,110.7 | 1,090.6 |
| 10/01(水) | 1,114 | 1,118 | 1,096 | 1,115 | 182,200 | 1,103.1 | 1,088.7 |
| 09/30(火) | 1,108 | 1,131 | 1,093 | 1,131 | 176,000 | 1,094.0 | 1,086.8 |
| 09/29(月) | 1,113 | 1,118 | 1,073 | 1,110 | 184,200 | 1,082.9 | 1,085.2 |
| 09/26(金) | 1,079 | 1,090 | 1,075 | 1,090 | 139,200 | 1,077.9 | 1,083.8 |
| 09/25(木) | 1,075 | 1,082 | 1,069 | 1,070 | 109,600 | 1,081.4 | 1,082.9 |
| 09/24(水) | 1,075 | 1,078 | 1,068 | 1,069 | 126,800 | 1,088.1 | 1,082.7 |
| 09/22(月) | 1,090 | 1,090 | 1,075 | 1,075 | 133,200 | 1,098.4 | 1,082.0 |
| 09/19(金) | 1,112 | 1,112 | 1,085 | 1,085 | 269,600 | 1,103.7 | 1,080.9 |
| 09/18(木) | 1,111 | 1,111 | 1,092 | 1,107 | 98,000 | 1,108.7 | 1,079.7 |
| 09/17(水) | 1,128 | 1,128 | 1,102 | 1,104 | 107,600 | 1,107.5 | - |
| 09/16(火) | 1,107 | 1,123 | 1,103 | 1,121 | 118,400 | 1,108.0 | - |
| 09/12(金) | 1,116 | 1,116 | 1,098 | 1,102 | 112,800 | 1,102.7 | - |
| 09/11(木) | 1,118 | 1,118 | 1,099 | 1,110 | 92,000 | 1,097.9 | - |
| 09/10(水) | 1,118 | 1,123 | 1,099 | 1,102 | 88,000 | 1,092.2 | - |
| 09/09(火) | 1,104 | 1,112 | 1,090 | 1,106 | 102,400 | 1,086.2 | - |
| 09/08(月) | 1,079 | 1,094 | 1,078 | 1,094 | 90,800 | 1,079.1 | - |
| 09/05(金) | 1,078 | 1,081 | 1,068 | 1,078 | 70,000 | 1,072.8 | - |
| 09/04(木) | 1,080 | 1,081 | 1,068 | 1,081 | 62,000 | 1,070.9 | - |
| 09/03(水) | 1,079 | 1,088 | 1,066 | 1,072 | 102,000 | 1,069.3 | - |
| 09/02(火) | 1,068 | 1,074 | 1,066 | 1,070 | 55,600 | 1,067.3 | - |
| 09/01(月) | 1,067 | 1,078 | 1,061 | 1,063 | 85,200 | 1,065.4 | - |
| 08/29(金) | 1,069 | 1,074 | 1,057 | 1,068 | 50,800 | 1,065.9 | - |
| 08/28(木) | 1,066 | 1,074 | 1,060 | 1,073 | 60,400 | 1,070.7 | - |
| 08/27(水) | 1,059 | 1,073 | 1,056 | 1,062 | 67,200 | 1,071.2 | - |
| 08/26(火) | 1,066 | 1,074 | 1,061 | 1,061 | 72,400 | 1,072.1 | - |
| 08/25(月) | 1,106 | 1,109 | 1,064 | 1,066 | 139,200 | 1,073.1 | - |
| 08/22(金) | 1,070 | 1,099 | 1,066 | 1,092 | 106,400 | 1,070.2 | - |
| 08/21(木) | 1,072 | 1,081 | 1,063 | 1,075 | 70,400 | 1,061.4 | - |
| 08/20(水) | 1,066 | 1,075 | 1,060 | 1,067 | 55,200 | 1,057.3 | - |
| 08/19(火) | 1,062 | 1,073 | 1,051 | 1,066 | 96,800 | 1,056.8 | - |
| 08/18(月) | 1,062 | 1,062 | 1,050 | 1,051 | 72,800 | 1,059.0 | - |
| 08/15(金) | 1,051 | 1,051 | 1,042 | 1,048 | 141,200 | 1,066.6 | - |
| 08/14(木) | 1,061 | 1,061 | 1,041 | 1,055 | 117,600 | 1,068.5 | - |
