?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,823 | 5,876 | 5,802 | 5,821 | 292,500 | 5,818.0 | 6,118.5 |
| 08/13(木) | 5,888 | 5,904 | 5,769 | 5,823 | 419,600 | 5,827.2 | 6,145.3 |
| 08/12(水) | 5,757 | 5,931 | 5,750 | 5,903 | 382,800 | 5,836.8 | 6,174.6 |
| 08/10(月) | 5,820 | 5,829 | 5,564 | 5,710 | 477,400 | 5,819.8 | 6,196.2 |
| 08/07(金) | 5,781 | 5,871 | 5,720 | 5,833 | 490,100 | 5,864.6 | 6,223.0 |
| 08/06(木) | 5,943 | 5,965 | 5,867 | 5,867 | 322,900 | 5,904.8 | 6,246.3 |
| 08/05(水) | 5,894 | 5,973 | 5,821 | 5,871 | 284,100 | 5,974.2 | 6,268.1 |
| 08/04(火) | 5,950 | 5,970 | 5,793 | 5,818 | 279,400 | 6,071.6 | 6,282.2 |
| 08/03(月) | 5,950 | 5,995 | 5,830 | 5,934 | 392,400 | 6,163.4 | 6,292.9 |
| 07/31(金) | 6,164 | 6,228 | 6,034 | 6,034 | 485,600 | 6,239.6 | 6,295.4 |
| 07/30(木) | 6,332 | 6,355 | 6,183 | 6,214 | 297,100 | 6,253.0 | 6,293.7 |
| 07/29(水) | 6,294 | 6,369 | 6,290 | 6,358 | 325,600 | 6,230.4 | 6,286.1 |
| 07/28(火) | 6,280 | 6,313 | 6,184 | 6,277 | 256,400 | 6,202.0 | 6,279.2 |
| 07/27(月) | 6,142 | 6,315 | 6,107 | 6,315 | 401,000 | 6,197.2 | 6,279.6 |
| 07/24(金) | 6,063 | 6,130 | 6,045 | 6,101 | 344,600 | 6,180.0 | 6,276.4 |
| 07/23(木) | 6,160 | 6,167 | 6,074 | 6,101 | 366,200 | 6,222.2 | 6,282.3 |
| 07/22(水) | 6,225 | 6,272 | 6,173 | 6,216 | 194,600 | 6,282.2 | 6,284.2 |
| 07/21(火) | 6,277 | 6,319 | 6,219 | 6,253 | 273,500 | 6,317.6 | 6,281.2 |
| 07/17(金) | 6,275 | 6,312 | 6,136 | 6,229 | 339,100 | 6,331.0 | 6,271.6 |
| 07/16(木) | 6,365 | 6,375 | 6,308 | 6,312 | 226,300 | 6,359.2 | 6,253.9 |
| 07/15(水) | 6,435 | 6,446 | 6,347 | 6,401 | 190,200 | 6,394.4 | 6,237.9 |
| 07/14(火) | 6,359 | 6,422 | 6,322 | 6,393 | 217,400 | 6,412.6 | 6,218.4 |
| 07/13(月) | 6,434 | 6,461 | 6,284 | 6,320 | 276,400 | 6,445.2 | 6,197.0 |
| 07/10(金) | 6,415 | 6,461 | 6,349 | 6,370 | 454,300 | 6,469.8 | 6,172.6 |
| 07/09(木) | 6,472 | 6,505 | 6,427 | 6,488 | 246,600 | 6,471.8 | 6,151.0 |
| 07/08(水) | 6,589 | 6,634 | 6,477 | 6,492 | 371,100 | 6,457.2 | 6,119.3 |
| 07/07(火) | 6,474 | 6,583 | 6,466 | 6,556 | 239,700 | 6,441.0 | 6,091.5 |
| 07/06(月) | 6,446 | 6,510 | 6,401 | 6,443 | 356,900 | 6,374.8 | 6,054.8 |
| 07/03(金) | 6,400 | 6,462 | 6,348 | 6,380 | 381,500 | 6,303.2 | 6,029.1 |
| 07/02(木) | 6,489 | 6,554 | 6,383 | 6,415 | 449,900 | 6,226.4 | 6,006.2 |
| 07/01(水) | 6,270 | 6,467 | 6,233 | 6,411 | 377,000 | 6,141.6 | 5,979.8 |
| 06/30(火) | 6,170 | 6,287 | 6,147 | 6,225 | 382,000 | 6,064.4 | 5,960.0 |
| 06/29(月) | 6,050 | 6,085 | 5,946 | 6,085 | 528,600 | 6,056.6 | 5,946.7 |
| 06/26(金) | 5,988 | 6,000 | 5,896 | 5,996 | 268,600 | 6,096.6 | 5,940.0 |
| 06/25(木) | 6,100 | 6,105 | 5,961 | 5,991 | 337,600 | 6,144.6 | 5,938.5 |
| 06/24(水) | 6,185 | 6,189 | 5,946 | 6,025 | 222,600 | 6,196.0 | 5,935.2 |
| 06/23(火) | 6,350 | 6,350 | 6,186 | 6,186 | 300,200 | 6,220.8 | 5,928.1 |
| 06/22(月) | 6,236 | 6,310 | 6,152 | 6,285 | 236,600 | 6,211.6 | 5,920.2 |
| 06/19(金) | 6,234 | 6,309 | 6,200 | 6,236 | 306,400 | 6,157.2 | 5,901.4 |
| 06/18(木) | 6,200 | 6,285 | 6,174 | 6,248 | 342,500 | 6,067.4 | 5,890.9 |
| 06/17(水) | 6,102 | 6,188 | 6,055 | 6,149 | 278,900 | 6,000.4 | 5,874.9 |
| 06/16(火) | 6,072 | 6,173 | 6,064 | 6,140 | 432,000 | 5,953.2 | 5,858.9 |
| 06/15(月) | 5,878 | 6,179 | 5,843 | 6,013 | 458,400 | 5,897.0 | 5,838.5 |
| 06/12(金) | 5,859 | 5,942 | 5,677 | 5,787 | 470,500 | 5,836.4 | 5,825.5 |
| 06/11(木) | 5,920 | 6,024 | 5,860 | 5,913 | 217,600 | 5,844.6 | 5,820.7 |
| 06/10(水) | 5,890 | 5,950 | 5,769 | 5,913 | 317,600 | 5,801.4 | 5,814.9 |
| 06/09(火) | 5,722 | 5,931 | 5,691 | 5,859 | 343,600 | 5,778.2 | 5,801.2 |
| 06/08(月) | 5,698 | 5,778 | 5,668 | 5,710 | 271,400 | 5,733.8 | 5,787.6 |
| 06/05(金) | 5,728 | 5,830 | 5,675 | 5,828 | 409,300 | 5,752.0 | 5,784.5 |
| 06/04(木) | 5,703 | 5,812 | 5,672 | 5,697 | 334,000 | 5,748.2 | 5,773.4 |
| 06/03(水) | 5,621 | 5,830 | 5,551 | 5,797 | 294,700 | 5,759.8 | 5,769.2 |
| 06/02(火) | 5,796 | 5,801 | 5,612 | 5,637 | 259,000 | 5,783.4 | 5,762.6 |
| 06/01(月) | 5,851 | 5,872 | 5,652 | 5,801 | 302,700 | 5,834.4 | 5,766.3 |
| 05/29(金) | 5,798 | 5,927 | 5,783 | 5,809 | 294,800 | 5,857.6 | 5,767.4 |
| 05/28(木) | 5,933 | 5,952 | 5,723 | 5,755 | 256,900 | 5,887.6 | 5,767.5 |
| 05/27(水) | 5,792 | 5,915 | 5,750 | 5,915 | 275,300 | 5,918.4 | 5,770.4 |
| 05/26(火) | 5,899 | 5,969 | 5,855 | 5,892 | 195,700 | 5,905.0 | 5,764.3 |
| 05/25(月) | 5,948 | 5,979 | 5,828 | 5,917 | 252,100 | 5,924.2 | 5,759.5 |
| 05/22(金) | 5,902 | 5,959 | 5,844 | 5,959 | 157,200 | 5,903.8 | 5,752.5 |
| 05/21(木) | 5,878 | 5,989 | 5,868 | 5,909 | 222,600 | 5,906.8 | 5,742.2 |
| 05/20(水) | 5,984 | 6,019 | 5,784 | 5,848 | 269,100 | 5,894.6 | 5,733.2 |
| 05/19(火) | 5,915 | 5,988 | 5,888 | 5,988 | 284,400 | 5,874.6 | 5,728.6 |
| 05/18(月) | 6,000 | 6,050 | 5,815 | 5,815 | 305,100 | 5,803.2 | 5,718.6 |
| 05/15(金) | 5,922 | 6,209 | 5,883 | 5,974 | 433,000 | 5,777.6 | 5,709.0 |
| 05/14(木) | 5,724 | 5,848 | 5,635 | 5,848 | 274,000 | 5,716.2 | 5,691.7 |
| 05/13(水) | 5,670 | 5,797 | 5,628 | 5,748 | 270,600 | 5,700.2 | 5,681.8 |
| 05/12(火) | 5,681 | 5,742 | 5,631 | 5,631 | 151,700 | 5,664.6 | 5,672.7 |
| 05/11(月) | 5,660 | 5,690 | 5,628 | 5,687 | 166,800 | 5,642.2 | 5,675.0 |
| 05/08(金) | 5,707 | 5,724 | 5,615 | 5,667 | 233,600 | 5,631.6 | 5,671.1 |
| 05/07(木) | 5,600 | 5,808 | 5,593 | 5,768 | 337,200 | 5,608.2 | 5,666.9 |
| 05/01(金) | 5,493 | 5,603 | 5,490 | 5,570 | 152,800 | 5,573.0 | 5,667.5 |
| 04/30(木) | 5,600 | 5,600 | 5,470 | 5,519 | 281,700 | 5,585.2 | 5,673.5 |
| 04/28(火) | 5,600 | 5,643 | 5,556 | 5,634 | 267,700 | 5,627.6 | 5,681.8 |
| 04/27(月) | 5,538 | 5,596 | 5,505 | 5,550 | 179,900 | 5,666.2 | 5,682.4 |
| 04/24(金) | 5,630 | 5,637 | 5,567 | 5,592 | 191,200 | 5,718.6 | 5,679.3 |
| 04/23(木) | 5,694 | 5,730 | 5,559 | 5,631 | 199,600 | 5,765.8 | 5,678.3 |
| 04/22(水) | 5,840 | 5,866 | 5,729 | 5,731 | 139,600 | 5,792.2 | 5,682.4 |
| 04/21(火) | 5,812 | 5,883 | 5,741 | 5,827 | 222,100 | 5,800.4 | 5,680.0 |
| 04/20(月) | 5,890 | 5,927 | 5,810 | 5,812 | 164,600 | 5,783.2 | 5,670.2 |
| 04/17(金) | 5,826 | 5,872 | 5,798 | 5,828 | 156,300 | 5,761.2 | 5,660.5 |
| 04/16(木) | 5,776 | 5,805 | 5,747 | 5,763 | 156,600 | 5,732.6 | 5,654.4 |
| 04/15(水) | 5,785 | 5,857 | 5,750 | 5,772 | 196,900 | 5,726.2 | 5,653.7 |
| 04/14(火) | 5,764 | 5,781 | 5,738 | 5,741 | 104,300 | 5,719.6 | 5,650.1 |
| 04/13(月) | 5,679 | 5,713 | 5,643 | 5,702 | 136,100 | 5,686.4 | 5,645.5 |
| 04/10(金) | 5,721 | 5,746 | 5,658 | 5,685 | 175,500 | 5,654.4 | 5,649.1 |
| 04/09(木) | 5,740 | 5,757 | 5,685 | 5,731 | 193,700 | 5,637.4 | 5,650.1 |
| 04/08(水) | 5,675 | 5,742 | 5,654 | 5,739 | 263,200 | 5,595.4 | 5,648.8 |
| 04/07(火) | 5,574 | 5,611 | 5,512 | 5,575 | 244,400 | 5,585.0 | 5,649.3 |
| 04/06(月) | 5,630 | 5,671 | 5,542 | 5,542 | 178,800 | 5,588.2 | 5,658.3 |
| 04/03(金) | 5,540 | 5,614 | 5,534 | 5,600 | 163,800 | 5,592.2 | 5,671.0 |
| 04/02(木) | 5,688 | 5,723 | 5,506 | 5,521 | 301,900 | 5,628.8 | 5,679.2 |
| 04/01(水) | 5,829 | 5,829 | 5,666 | 5,687 | 215,700 | 5,668.5 | 5,683.3 |
| 03/31(火) | 5,600 | 5,686 | 5,579 | 5,591 | 211,200 | 5,676.6 | 5,682.0 |
| 03/30(月) | 5,494 | 5,583 | 5,464 | 5,562 | 337,900 | 5,687.8 | 5,685.0 |
| 03/27(金) | 5,713 | 5,819 | 5,713 | 5,783 | 277,700 | 5,670.0 | 5,689.2 |
| 03/26(木) | 5,723 | 5,737 | 5,655 | 5,720 | 133,200 | 5,626.9 | 5,686.2 |
| 03/25(水) | 5,727 | 5,800 | 5,694 | 5,727 | 273,900 | 5,629.7 | 5,684.1 |
| 03/24(火) | 5,572 | 5,665 | 5,556 | 5,647 | 164,400 | 5,618.4 | 5,690.5 |
| 03/23(月) | 5,469 | 5,505 | 5,429 | 5,473 | 204,700 | 5,605.3 | 5,700.1 |
| 03/19(木) | 5,643 | 5,692 | 5,568 | 5,568 | 251,300 | 5,624.9 | 5,716.4 |
| 03/18(水) | 5,644 | 5,736 | 5,616 | 5,733 | 175,100 | 5,646.4 | 5,731.4 |
| 03/17(火) | 5,582 | 5,715 | 5,576 | 5,671 | 182,700 | 5,648.5 | 5,733.7 |
| 03/16(月) | 5,610 | 5,661 | 5,547 | 5,582 | 201,400 | 5,650.7 | 5,727.4 |
| 03/13(金) | 5,548 | 5,625 | 5,548 | 5,571 | 297,700 | 5,659.7 | 5,743.8 |
| 03/12(木) | 5,645 | 5,686 | 5,607 | 5,675 | 185,500 | 5,704.1 | 5,759.5 |
| 03/11(水) | 5,760 | 5,781 | 5,714 | 5,744 | 172,000 | 5,711.0 | 5,777.4 |
| 03/10(火) | 5,725 | 5,759 | 5,665 | 5,682 | 196,700 | 5,701.7 | 5,789.6 |
| 03/09(月) | 5,496 | 5,658 | 5,480 | 5,626 | 210,000 | 5,716.0 | 5,799.9 |
| 03/06(金) | 5,698 | 5,793 | 5,661 | 5,793 | 204,500 | 5,750.3 | 5,814.3 |
| 03/05(木) | 5,797 | 5,883 | 5,710 | 5,710 | 232,500 | 5,763.8 | 5,821.4 |
| 03/04(水) | 5,719 | 5,783 | 5,625 | 5,698 | 360,500 | 5,783.0 | 5,837.6 |
| 03/03(火) | 5,741 | 5,785 | 5,695 | 5,753 | 289,600 | 5,767.9 | 5,857.5 |
| 03/02(月) | 5,785 | 5,835 | 5,743 | 5,798 | 267,200 | 5,748.3 | 5,879.0 |
| 02/27(金) | 5,855 | 5,930 | 5,807 | 5,860 | 500,500 | 5,721.9 | 5,892.9 |
| 02/26(木) | 5,722 | 5,821 | 5,691 | 5,806 | 364,200 | 5,683.2 | 5,902.4 |
| 02/25(水) | 5,658 | 5,659 | 5,578 | 5,622 | 269,400 | 5,663.8 | 5,913.7 |
| 02/24(火) | 5,652 | 5,667 | 5,607 | 5,655 | 271,600 | 5,672.7 | 5,933.5 |
| 02/20(金) | 5,624 | 5,715 | 5,553 | 5,666 | 258,600 | 5,718.9 | 5,951.3 |
| 02/19(木) | 5,751 | 5,754 | 5,660 | 5,667 | 220,000 | 5,763.2 | 5,967.0 |
| 02/18(水) | 5,707 | 5,802 | 5,671 | 5,709 | 162,700 | 5,806.0 | 5,984.5 |
| 02/17(火) | 5,867 | 5,891 | 5,642 | 5,667 | 179,900 | 5,853.0 | 5,999.6 |
| 02/16(月) | 5,941 | 5,964 | 5,788 | 5,886 | 247,600 | 5,877.4 | 6,011.3 |
| 02/13(金) | 5,895 | 5,945 | 5,850 | 5,887 | 467,000 | 5,802.8 | 6,011.7 |
| 02/12(木) | 5,931 | 5,968 | 5,838 | 5,881 | 372,400 | 5,823.9 | 6,009.8 |
| 02/10(火) | 5,880 | 6,017 | 5,848 | 5,944 | 432,700 | 5,840.5 | 6,009.9 |
| 02/09(月) | 5,751 | 5,833 | 5,692 | 5,789 | 485,800 | 5,876.2 | 6,003.1 |
| 02/06(金) | 5,695 | 5,706 | 5,495 | 5,513 | 770,700 | 5,928.2 | 6,000.8 |
| 02/05(木) | 6,014 | 6,048 | 5,935 | 5,992 | 273,500 | 6,013.5 | 6,009.7 |
| 02/04(水) | 6,052 | 6,090 | 5,910 | 5,964 | 297,100 | 6,012.5 | 6,001.2 |
| 02/03(火) | 6,066 | 6,159 | 6,045 | 6,122 | 186,500 | 6,013.7 | 5,994.8 |
| 02/02(月) | 6,036 | 6,124 | 6,000 | 6,049 | 201,000 | 6,012.1 | 5,980.6 |
| 01/30(金) | 6,018 | 6,023 | 5,939 | 5,940 | 170,700 | 6,041.0 | 5,970.4 |
| 01/29(木) | 5,948 | 6,023 | 5,928 | 5,987 | 247,900 | 6,111.4 | 5,963.9 |
| 01/28(水) | 6,032 | 6,048 | 5,969 | 5,970 | 165,400 | 6,143.0 | 5,954.9 |
| 01/27(火) | 6,150 | 6,182 | 6,086 | 6,114 | 131,300 | 6,168.3 | 5,945.3 |
| 01/26(月) | 6,200 | 6,248 | 6,129 | 6,194 | 169,500 | 6,163.2 | 5,931.9 |
| 01/23(金) | 6,190 | 6,348 | 6,190 | 6,292 | 198,400 | 6,148.1 | 5,914.8 |
| 01/22(木) | 6,142 | 6,211 | 6,098 | 6,145 | 237,800 | 6,110.0 | 5,894.7 |
| 01/21(水) | 6,118 | 6,132 | 6,079 | 6,097 | 158,600 | 6,092.4 | 5,882.2 |
| 01/20(火) | 6,081 | 6,150 | 6,069 | 6,088 | 132,200 | 6,094.2 | 5,855.8 |
| 01/19(月) | 6,102 | 6,137 | 6,072 | 6,118 | 142,500 | 6,093.8 | 5,831.9 |
| 01/16(金) | 5,997 | 6,168 | 5,945 | 6,101 | 193,000 | 6,061.6 | 5,806.8 |
| 01/15(木) | 6,043 | 6,118 | 6,015 | 6,057 | 129,700 | 6,020.8 | 5,785.7 |
| 01/14(水) | 6,086 | 6,140 | 5,998 | 6,106 | 257,900 | 5,977.4 | 5,762.7 |
| 01/13(火) | 6,153 | 6,162 | 6,083 | 6,086 | 232,800 | 5,932.7 | 5,740.7 |
| 01/09(金) | 5,908 | 5,979 | 5,862 | 5,958 | 201,200 | 5,870.3 | 5,721.1 |
| 01/08(木) | 5,844 | 5,906 | 5,826 | 5,897 | 163,600 | 5,824.9 | 5,705.5 |
| 01/07(水) | 5,784 | 5,884 | 5,775 | 5,840 | 166,300 | 5,792.9 | 5,700.8 |
| 01/06(火) | 5,804 | 5,923 | 5,757 | 5,883 | 171,200 | 5,781.0 | 5,697.9 |
| 01/05(月) | 5,730 | 5,783 | 5,705 | 5,774 | 201,200 | 5,765.0 | 5,694.4 |
| 12/30(火) | 5,753 | 5,776 | 5,708 | 5,730 | 166,500 | 5,763.6 | 5,694.5 |
| 12/29(月) | 5,770 | 5,789 | 5,722 | 5,737 | 130,700 | 5,776.3 | 5,691.4 |
| 12/26(金) | 5,843 | 5,843 | 5,745 | 5,780 | 109,000 | 5,784.4 | 5,687.4 |
| 12/25(木) | 5,822 | 5,832 | 5,759 | 5,803 | 93,800 | 5,780.6 | 5,675.7 |
| 12/24(水) | 5,771 | 5,800 | 5,732 | 5,767 | 97,300 | 5,766.5 | 5,662.6 |
| 12/23(火) | 5,725 | 5,811 | 5,717 | 5,794 | 113,600 | 5,768.5 | 5,651.8 |
| 12/22(月) | 5,848 | 5,850 | 5,766 | 5,778 | 170,800 | 5,763.2 | 5,641.0 |
| 12/19(金) | 5,751 | 5,783 | 5,728 | 5,761 | 152,100 | 5,765.2 | 5,627.4 |
| 12/18(木) | 5,777 | 5,803 | 5,705 | 5,732 | 149,200 | 5,779.8 | 5,619.3 |
| 12/17(水) | 5,769 | 5,802 | 5,707 | 5,777 | 118,400 | 5,720.5 | 5,609.9 |
| 12/16(火) | 5,797 | 5,818 | 5,750 | 5,767 | 156,100 | 5,663.4 | 5,590.8 |
| 12/15(月) | 5,777 | 5,811 | 5,711 | 5,788 | 216,500 | 5,608.1 | 5,578.5 |
| 12/12(金) | 5,634 | 5,869 | 5,562 | 5,835 | 493,600 | 5,565.1 | 5,560.1 |
| 12/11(木) | 5,512 | 5,532 | 5,425 | 5,436 | 173,800 | 5,494.6 | 5,544.9 |
| 12/10(水) | 5,524 | 5,530 | 5,451 | 5,491 | 215,900 | 5,518.6 | 5,542.0 |
| 12/09(火) | 5,573 | 5,585 | 5,455 | 5,490 | 242,400 | 5,539.7 | 5,534.4 |
| 12/08(月) | 5,542 | 5,593 | 5,500 | 5,573 | 231,200 | 5,554.9 | 5,526.0 |
| 12/05(金) | 5,457 | 5,529 | 5,438 | 5,483 | 222,300 | 5,596.4 | 5,512.8 |
| 12/04(木) | 5,583 | 5,589 | 5,495 | 5,556 | 187,500 | 5,653.3 | 5,501.9 |
| 12/03(水) | 5,567 | 5,632 | 5,527 | 5,597 | 233,100 | 5,701.5 | 5,493.6 |
| 12/02(火) | 5,719 | 5,725 | 5,548 | 5,567 | 174,900 | 5,737.4 | 5,487.5 |
| 12/01(月) | 5,767 | 5,809 | 5,747 | 5,780 | 199,000 | 5,754.6 | 5,482.2 |
| 11/28(金) | 5,777 | 5,781 | 5,712 | 5,767 | 175,000 | 5,725.9 | 5,467.4 |
| 11/27(木) | 5,806 | 5,847 | 5,744 | 5,797 | 163,200 | 5,670.2 | 5,447.8 |
| 11/26(水) | 5,690 | 5,786 | 5,609 | 5,776 | 183,400 | 5,605.7 | 5,425.6 |
| 11/25(火) | 5,652 | 5,654 | 5,574 | 5,653 | 208,900 | 5,550.0 | 5,404.1 |
| 11/21(金) | 5,489 | 5,636 | 5,488 | 5,636 | 224,600 | 5,524.4 | 5,384.3 |
| 11/20(木) | 5,538 | 5,568 | 5,446 | 5,489 | 189,300 | 5,484.5 | 5,367.4 |
| 11/19(水) | 5,506 | 5,549 | 5,445 | 5,475 | 200,400 | 5,498.4 | 5,353.0 |
| 11/18(火) | 5,477 | 5,535 | 5,467 | 5,497 | 217,400 | 5,503.2 | 5,339.2 |
| 11/17(月) | 5,389 | 5,526 | 5,331 | 5,525 | 178,000 | 5,463.5 | 5,323.7 |
| 11/14(金) | 5,468 | 5,523 | 5,404 | 5,437 | 184,100 | 5,450.6 | 5,314.8 |
| 11/13(木) | 5,481 | 5,598 | 5,460 | 5,558 | 214,700 | 5,428.8 | 5,311.5 |
| 11/12(水) | 5,391 | 5,530 | 5,338 | 5,498 | 314,800 | 5,408.0 | 5,301.7 |
| 11/11(火) | 5,487 | 5,487 | 5,275 | 5,299 | 284,300 | 5,380.8 | 5,295.5 |
| 11/10(月) | 5,442 | 5,484 | 5,390 | 5,461 | 200,600 | 5,381.6 | 5,293.9 |
| 11/07(金) | 5,462 | 5,511 | 5,249 | 5,328 | 264,800 | 5,345.3 | 5,285.6 |
| 11/06(木) | 5,407 | 5,492 | 5,378 | 5,454 | 178,200 | 5,328.3 | 5,287.4 |
| 11/05(水) | 5,288 | 5,374 | 5,215 | 5,363 | 183,000 | 5,279.7 | 5,292.1 |
| 11/04(火) | 5,199 | 5,337 | 5,190 | 5,303 | 228,300 | 5,276.9 | 5,293.9 |
| 10/31(金) | 5,300 | 5,309 | 5,225 | 5,279 | 198,200 | 5,305.3 | 5,297.6 |
| 10/30(木) | 5,233 | 5,255 | 5,132 | 5,243 | 192,200 | 5,336.0 | 5,298.3 |
| 10/29(水) | 5,322 | 5,364 | 5,201 | 5,211 | 157,500 | 5,369.7 | 5,299.9 |
| 10/28(火) | 5,422 | 5,422 | 5,316 | 5,349 | 163,500 | 5,382.6 | 5,300.8 |
| 10/27(月) | 5,502 | 5,580 | 5,445 | 5,445 | 211,900 | 5,361.2 | 5,297.3 |
| 10/24(金) | 5,411 | 5,472 | 5,404 | 5,433 | 260,500 | 5,319.9 | 5,293.0 |
| 10/23(木) | 5,290 | 5,447 | 5,259 | 5,411 | 165,900 | 5,265.4 | 5,289.5 |
| 10/22(水) | 5,303 | 5,313 | 5,270 | 5,275 | 129,400 | 5,225.7 | 5,290.2 |
| 10/21(火) | 5,226 | 5,299 | 5,204 | 5,242 | 165,900 | 5,196.2 | 5,296.8 |
| 10/20(月) | 5,236 | 5,305 | 5,227 | 5,239 | 139,600 | 5,174.0 | 5,307.3 |
| 10/17(金) | 5,225 | 5,267 | 5,109 | 5,160 | 257,200 | 5,148.0 | 5,320.9 |
| 10/16(木) | 5,227 | 5,254 | 5,160 | 5,213 | 289,200 | 5,176.7 | 5,336.0 |
| 10/15(水) | 5,125 | 5,153 | 5,076 | 5,128 | 183,700 | 5,205.1 | 5,345.2 |
| 10/14(火) | 5,021 | 5,161 | 5,017 | 5,131 | 242,400 | 5,242.2 | 5,355.6 |
| 10/10(金) | 5,225 | 5,252 | 5,090 | 5,109 | 297,200 | 5,284.4 | 5,364.2 |
| 10/09(木) | 5,355 | 5,396 | 5,240 | 5,304 | 274,100 | 5,314.6 | 5,375.2 |
| 10/08(水) | 5,305 | 5,393 | 5,301 | 5,355 | 186,900 | 5,304.7 | 5,379.3 |
| 10/07(火) | 5,324 | 5,362 | 5,286 | 5,313 | 220,900 | 5,308.4 | 5,379.3 |
| 10/06(月) | 5,394 | 5,421 | 5,331 | 5,342 | 217,000 | 5,360.0 | 5,380.3 |
| 10/03(金) | 5,320 | 5,343 | 5,238 | 5,259 | 145,000 | 5,373.3 | 5,379.6 |
| 10/02(木) | 5,379 | 5,399 | 5,187 | 5,254 | 230,600 | 5,400.2 | 5,386.1 |
| 10/01(水) | 5,528 | 5,550 | 5,360 | 5,373 | 243,500 | 5,408.9 | 5,391.4 |
| 09/30(火) | 5,481 | 5,611 | 5,399 | 5,571 | 307,500 | 5,390.6 | 5,389.7 |
| 09/29(月) | 5,390 | 5,452 | 5,334 | 5,408 | 251,400 | 5,323.0 | 5,382.9 |
| 09/26(金) | 5,311 | 5,479 | 5,305 | 5,394 | 390,100 | 5,293.6 | 5,382.1 |
| 09/25(木) | 5,286 | 5,316 | 5,261 | 5,298 | 237,000 | 5,282.2 | 5,382.8 |
| 09/24(水) | 5,233 | 5,293 | 5,220 | 5,282 | 161,100 | 5,291.6 | 5,391.4 |
| 09/22(月) | 5,261 | 5,266 | 5,202 | 5,233 | 168,700 | 5,321.2 | 5,395.8 |
| 09/19(金) | 5,334 | 5,361 | 5,235 | 5,261 | 282,300 | 5,362.6 | 5,398.3 |
| 09/18(木) | 5,343 | 5,360 | 5,251 | 5,337 | 220,800 | 5,411.2 | 5,399.5 |
| 09/17(水) | 5,382 | 5,421 | 5,314 | 5,345 | 228,600 | 5,459.7 | - |
| 09/16(火) | 5,440 | 5,505 | 5,411 | 5,430 | 179,600 | 5,498.1 | - |
| 09/12(金) | 5,505 | 5,512 | 5,425 | 5,440 | 208,300 | 5,500.5 | - |
| 09/11(木) | 5,616 | 5,618 | 5,470 | 5,505 | 186,100 | 5,490.3 | - |
| 09/10(水) | 5,489 | 5,603 | 5,489 | 5,580 | 180,900 | 5,458.5 | - |
| 09/09(火) | 5,506 | 5,553 | 5,463 | 5,537 | 255,000 | 5,419.5 | - |
| 09/08(月) | 5,398 | 5,459 | 5,361 | 5,442 | 163,700 | 5,393.1 | - |
| 09/05(金) | 5,379 | 5,422 | 5,327 | 5,388 | 184,600 | 5,375.8 | - |
| 09/04(木) | 5,384 | 5,407 | 5,311 | 5,346 | 168,000 | 5,365.7 | - |
| 09/03(水) | 5,378 | 5,435 | 5,353 | 5,384 | 260,900 | 5,361.4 | - |
| 09/02(火) | 5,397 | 5,429 | 5,335 | 5,405 | 158,600 | 5,369.1 | - |
| 09/01(月) | 5,324 | 5,373 | 5,288 | 5,355 | 115,800 | 5,365.3 | - |
| 08/29(金) | 5,322 | 5,444 | 5,322 | 5,338 | 188,300 | 5,360.4 | - |
| 08/28(木) | 5,381 | 5,415 | 5,301 | 5,324 | 192,900 | 5,373.0 | - |
| 08/27(水) | 5,328 | 5,452 | 5,328 | 5,423 | 295,600 | 5,385.6 | - |
| 08/26(火) | 5,321 | 5,410 | 5,282 | 5,386 | 272,600 | 5,383.3 | - |
| 08/25(月) | 5,443 | 5,448 | 5,315 | 5,330 | 206,000 | 5,408.9 | - |
| 08/22(金) | 5,387 | 5,437 | 5,365 | 5,401 | 108,200 | 5,421.1 | - |
| 08/21(木) | 5,411 | 5,413 | 5,345 | 5,387 | 107,800 | 5,399.8 | - |
| 08/20(水) | 5,460 | 5,469 | 5,360 | 5,411 | 168,900 | 5,380.7 | - |
| 08/19(火) | 5,418 | 5,543 | 5,401 | 5,514 | 202,600 | 5,364.1 | - |
| 08/18(月) | 5,295 | 5,436 | 5,267 | 5,391 | 237,800 | 5,333.2 | - |
| 08/15(金) | 5,266 | 5,373 | 5,197 | 5,295 | 246,900 | 5,273.5 | - |
| 08/14(木) | 5,292 | 5,334 | 5,223 | 5,292 | 180,900 | 5,254.4 | - |
