?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,190 | 3,285 | 3,175 | 3,265 | 488,500 | 3,132.0 | 3,063.0 |
| 10/20(火) | 3,140 | 3,185 | 3,135 | 3,160 | 289,400 | 3,062.6 | 3,057.4 |
| 10/19(月) | 3,125 | 3,150 | 3,090 | 3,130 | 374,400 | 3,030.6 | 3,053.4 |
| 10/16(金) | 3,050 | 3,095 | 3,050 | 3,085 | 285,600 | 3,003.6 | 3,051.8 |
| 10/15(木) | 2,944 | 3,045 | 2,933 | 3,020 | 450,600 | 2,981.0 | 3,052.8 |
| 10/14(水) | 3,000 | 3,010 | 2,911 | 2,918 | 494,400 | 2,967.4 | 3,056.8 |
| 10/13(火) | 3,030 | 3,035 | 2,994 | 3,000 | 267,400 | 2,983.8 | 3,065.5 |
| 10/09(金) | 2,995 | 3,035 | 2,991 | 2,995 | 259,900 | 2,981.0 | 3,072.1 |
| 10/08(木) | 2,964 | 2,974 | 2,947 | 2,972 | 318,600 | 2,979.0 | 3,077.9 |
| 10/07(水) | 3,000 | 3,010 | 2,952 | 2,952 | 298,100 | 2,981.8 | 3,084.2 |
| 10/06(火) | 2,979 | 3,020 | 2,978 | 3,000 | 276,200 | 2,979.4 | 3,090.6 |
| 10/05(月) | 2,985 | 3,010 | 2,970 | 2,986 | 321,000 | 2,971.8 | 3,096.8 |
| 10/02(金) | 2,980 | 3,010 | 2,968 | 2,985 | 456,900 | 2,991.6 | 3,103.1 |
| 10/01(木) | 2,936 | 2,996 | 2,919 | 2,986 | 689,700 | 3,016.6 | 3,108.7 |
| 09/30(水) | 2,952 | 2,965 | 2,936 | 2,940 | 511,400 | 3,039.4 | 3,112.3 |
| 09/29(火) | 3,015 | 3,035 | 2,960 | 2,962 | 414,300 | 3,077.4 | 3,118.7 |
| 09/28(月) | 3,130 | 3,130 | 3,080 | 3,085 | 286,000 | 3,117.0 | 3,123.2 |
| 09/25(金) | 3,120 | 3,135 | 3,105 | 3,110 | 189,000 | 3,134.0 | 3,121.8 |
| 09/24(木) | 3,120 | 3,130 | 3,095 | 3,100 | 273,800 | 3,143.0 | 3,119.8 |
| 09/18(金) | 3,160 | 3,165 | 3,130 | 3,130 | 387,100 | 3,158.0 | 3,118.0 |
| 09/17(木) | 3,175 | 3,195 | 3,145 | 3,160 | 183,300 | 3,159.0 | 3,114.8 |
| 09/16(水) | 3,180 | 3,195 | 3,155 | 3,170 | 140,500 | 3,152.0 | 3,110.8 |
| 09/15(火) | 3,210 | 3,210 | 3,130 | 3,155 | 110,800 | 3,130.0 | 3,106.0 |
| 09/14(月) | 3,150 | 3,175 | 3,135 | 3,175 | 229,000 | 3,117.0 | 3,102.6 |
| 09/11(金) | 3,110 | 3,160 | 3,110 | 3,135 | 308,200 | 3,104.0 | 3,097.6 |
| 09/10(木) | 3,050 | 3,140 | 3,045 | 3,125 | 336,900 | 3,101.0 | 3,093.0 |
| 09/09(水) | 3,085 | 3,090 | 3,060 | 3,060 | 153,200 | 3,103.0 | 3,088.4 |
| 09/08(火) | 3,100 | 3,110 | 3,085 | 3,090 | 121,600 | 3,124.0 | 3,089.4 |
| 09/07(月) | 3,100 | 3,130 | 3,085 | 3,110 | 196,000 | 3,134.0 | 3,091.2 |
| 09/04(金) | 3,105 | 3,130 | 3,080 | 3,120 | 293,500 | 3,138.0 | 3,096.4 |
| 09/02(水) | 3,150 | 3,175 | 3,125 | 3,135 | 190,000 | 3,136.0 | 3,102.2 |
| 09/01(火) | 3,140 | 3,170 | 3,140 | 3,165 | 124,700 | 3,140.0 | 3,104.6 |
| 08/31(月) | 3,130 | 3,155 | 3,120 | 3,140 | 172,000 | 3,136.0 | 3,105.0 |
| 08/28(金) | 3,115 | 3,145 | 3,110 | 3,130 | 153,300 | 3,133.0 | 3,103.8 |
| 08/27(木) | 3,140 | 3,165 | 3,095 | 3,110 | 224,400 | 3,122.0 | 3,102.4 |
| 08/26(水) | 3,150 | 3,180 | 3,150 | 3,155 | 113,100 | 3,120.0 | 3,103.6 |
| 08/25(火) | 3,150 | 3,175 | 3,135 | 3,145 | 156,800 | 3,104.0 | 3,104.2 |
| 08/24(月) | 3,080 | 3,145 | 3,065 | 3,125 | 159,800 | 3,085.0 | 3,104.2 |
| 08/21(金) | 3,105 | 3,120 | 3,050 | 3,075 | 142,700 | 3,072.0 | 3,106.2 |
| 08/20(木) | 3,080 | 3,100 | 3,065 | 3,100 | 155,700 | 3,068.0 | 3,111.6 |
| 08/19(水) | 3,035 | 3,080 | 3,030 | 3,075 | 163,100 | 3,058.0 | 3,115.0 |
| 08/18(火) | 3,045 | 3,065 | 3,020 | 3,050 | 139,300 | 3,055.0 | 3,118.6 |
| 08/17(月) | 3,055 | 3,105 | 3,055 | 3,060 | 189,100 | 3,055.0 | 3,124.2 |
| 08/14(金) | 3,025 | 3,060 | 3,000 | 3,055 | 195,400 | 3,057.0 | 3,130.2 |
| 08/13(木) | 3,065 | 3,080 | 3,030 | 3,050 | 176,600 | 3,056.0 | 3,137.4 |
| 08/12(水) | 3,075 | 3,090 | 3,030 | 3,060 | 245,400 | 3,050.0 | 3,146.2 |
| 08/10(月) | 3,025 | 3,060 | 2,935 | 3,050 | 527,400 | 3,040.0 | 3,151.6 |
| 08/07(金) | 3,065 | 3,115 | 3,035 | 3,070 | 287,300 | 3,047.0 | 3,158.2 |
| 08/06(木) | 3,020 | 3,085 | 3,005 | 3,050 | 317,700 | 3,060.0 | 3,163.6 |
| 08/05(水) | 3,020 | 3,045 | 3,000 | 3,020 | 185,200 | 3,098.0 | 3,167.8 |
| 08/04(火) | 3,100 | 3,105 | 3,005 | 3,010 | 214,800 | 3,147.0 | 3,172.6 |
| 08/03(月) | 3,100 | 3,120 | 3,060 | 3,085 | 189,600 | 3,184.0 | 3,177.0 |
| 07/31(金) | 3,215 | 3,230 | 3,130 | 3,135 | 204,800 | 3,202.0 | 3,177.8 |
| 07/30(木) | 3,255 | 3,285 | 3,215 | 3,240 | 170,900 | 3,197.0 | 3,175.2 |
| 07/29(水) | 3,225 | 3,265 | 3,195 | 3,265 | 215,000 | 3,168.0 | 3,168.2 |
| 07/28(火) | 3,175 | 3,225 | 3,165 | 3,195 | 157,300 | 3,143.0 | 3,160.8 |
| 07/27(月) | 3,145 | 3,175 | 3,105 | 3,175 | 155,600 | 3,138.0 | 3,158.4 |
| 07/24(金) | 3,065 | 3,120 | 3,055 | 3,110 | 175,100 | 3,132.0 | 3,157.6 |
| 07/23(木) | 3,110 | 3,120 | 3,080 | 3,095 | 191,700 | 3,145.0 | 3,162.0 |
| 07/22(水) | 3,150 | 3,165 | 3,110 | 3,140 | 147,300 | 3,168.0 | 3,166.6 |
| 07/21(火) | 3,155 | 3,225 | 3,155 | 3,170 | 184,600 | 3,177.0 | 3,170.8 |
| 07/17(金) | 3,205 | 3,215 | 3,100 | 3,145 | 237,100 | 3,176.0 | 3,175.6 |
| 07/16(木) | 3,225 | 3,235 | 3,175 | 3,175 | 153,300 | 3,185.0 | 3,181.8 |
| 07/15(水) | 3,230 | 3,235 | 3,185 | 3,210 | 117,600 | 3,192.0 | 3,186.8 |
| 07/14(火) | 3,205 | 3,215 | 3,175 | 3,185 | 239,600 | 3,197.0 | 3,192.8 |
| 07/13(月) | 3,200 | 3,225 | 3,145 | 3,165 | 159,100 | 3,214.0 | 3,201.8 |
| 07/10(金) | 3,215 | 3,245 | 3,165 | 3,190 | 211,300 | 3,220.0 | 3,208.4 |
| 07/09(木) | 3,220 | 3,235 | 3,185 | 3,210 | 106,500 | 3,225.0 | 3,214.6 |
| 07/08(水) | 3,300 | 3,310 | 3,225 | 3,235 | 220,000 | 3,224.0 | 3,217.4 |
| 07/07(火) | 3,205 | 3,295 | 3,175 | 3,270 | 267,600 | 3,208.0 | 3,212.6 |
| 07/06(月) | 3,200 | 3,210 | 3,160 | 3,195 | 226,400 | 3,182.0 | 3,206.4 |
| 07/03(金) | 3,235 | 3,255 | 3,190 | 3,215 | 172,400 | 3,167.0 | 3,202.8 |
| 07/02(木) | 3,200 | 3,250 | 3,165 | 3,205 | 326,400 | 3,145.0 | 3,199.6 |
| 07/01(水) | 3,125 | 3,180 | 3,115 | 3,155 | 191,400 | 3,118.0 | 3,192.8 |
| 06/30(火) | 3,165 | 3,185 | 3,130 | 3,140 | 219,900 | 3,100.0 | 3,190.2 |
| 06/29(月) | 3,135 | 3,145 | 3,105 | 3,120 | 220,100 | 3,088.0 | 3,189.0 |
| 06/26(金) | 3,075 | 3,110 | 3,050 | 3,105 | 176,700 | 3,091.0 | 3,187.0 |
| 06/25(木) | 3,085 | 3,125 | 3,055 | 3,070 | 173,600 | 3,101.0 | 3,187.0 |
| 06/24(水) | 3,115 | 3,145 | 3,055 | 3,065 | 247,200 | 3,131.0 | 3,189.6 |
| 06/23(火) | 3,115 | 3,135 | 3,070 | 3,080 | 201,400 | 3,160.0 | 3,192.4 |
| 06/22(月) | 3,130 | 3,160 | 3,105 | 3,135 | 151,300 | 3,193.0 | 3,194.2 |
| 06/19(金) | 3,185 | 3,205 | 3,135 | 3,155 | 173,000 | 3,224.0 | 3,190.4 |
| 06/18(木) | 3,200 | 3,235 | 3,185 | 3,220 | 146,900 | 3,253.0 | 3,185.6 |
| 06/17(水) | 3,290 | 3,290 | 3,185 | 3,210 | 127,800 | 3,269.0 | 3,185.8 |
| 06/16(火) | 3,255 | 3,275 | 3,230 | 3,245 | 216,700 | 3,299.0 | 3,188.4 |
| 06/15(月) | 3,290 | 3,355 | 3,260 | 3,290 | 171,800 | 3,332.0 | 3,187.2 |
| 06/12(金) | 3,265 | 3,345 | 3,240 | 3,300 | 251,500 | 3,340.0 | 3,184.4 |
| 06/11(木) | 3,410 | 3,425 | 3,280 | 3,300 | 198,700 | 3,349.0 | 3,181.6 |
| 06/10(水) | 3,350 | 3,415 | 3,335 | 3,360 | 333,100 | 3,345.0 | 3,181.2 |
| 06/09(火) | 3,390 | 3,435 | 3,320 | 3,410 | 492,000 | 3,296.0 | 3,177.4 |
| 06/08(月) | 3,230 | 3,345 | 3,225 | 3,330 | 331,000 | 3,237.0 | 3,170.4 |
| 06/05(金) | 3,250 | 3,385 | 3,210 | 3,345 | 620,700 | 3,192.0 | 3,168.4 |
| 06/04(木) | 3,130 | 3,375 | 3,110 | 3,280 | 852,600 | 3,150.0 | 3,163.4 |
| 06/03(水) | 3,100 | 3,135 | 3,015 | 3,115 | 405,600 | 3,101.0 | 3,162.2 |
| 06/02(火) | 3,110 | 3,165 | 3,080 | 3,115 | 403,700 | 3,096.0 | 3,168.2 |
| 06/01(月) | 3,125 | 3,190 | 3,025 | 3,105 | 565,500 | 3,095.0 | 3,175.8 |
| 05/29(金) | 3,045 | 3,200 | 3,045 | 3,135 | 464,400 | 3,088.0 | 3,187.2 |
| 05/28(木) | 3,080 | 3,090 | 3,035 | 3,035 | 383,000 | 3,082.0 | 3,197.8 |
| 05/27(水) | 3,085 | 3,105 | 3,050 | 3,090 | 233,600 | 3,102.0 | 3,214.4 |
| 05/26(火) | 3,065 | 3,140 | 3,055 | 3,110 | 225,900 | 3,111.0 | 3,228.2 |
| 05/25(月) | 3,100 | 3,115 | 3,050 | 3,070 | 178,400 | 3,114.0 | 3,241.8 |
| 05/22(金) | 3,145 | 3,170 | 3,095 | 3,105 | 170,000 | 3,108.0 | 3,255.2 |
| 05/21(木) | 3,160 | 3,180 | 3,105 | 3,135 | 211,600 | 3,094.0 | 3,267.0 |
| 05/20(水) | 3,130 | 3,150 | 3,085 | 3,135 | 291,900 | 3,112.0 | 3,275.6 |
| 05/19(火) | 3,100 | 3,140 | 3,075 | 3,125 | 242,600 | 3,140.0 | 3,286.6 |
| 05/18(月) | 3,070 | 3,080 | 3,015 | 3,040 | 468,700 | 3,158.0 | 3,298.6 |
| 05/15(金) | 3,070 | 3,085 | 2,957 | 3,035 | 992,900 | 3,194.0 | 3,312.8 |
| 05/14(木) | 3,265 | 3,360 | 3,150 | 3,225 | 859,700 | 3,233.0 | 3,325.8 |
| 05/13(水) | 3,215 | 3,330 | 3,205 | 3,275 | 286,500 | 3,246.0 | 3,332.0 |
| 05/12(火) | 3,220 | 3,260 | 3,210 | 3,215 | 164,900 | 3,244.0 | 3,335.8 |
| 05/11(月) | 3,220 | 3,235 | 3,190 | 3,220 | 294,200 | 3,248.0 | 3,346.6 |
| 05/08(金) | 3,300 | 3,310 | 3,195 | 3,230 | 246,500 | 3,260.0 | 3,355.4 |
| 05/07(木) | 3,290 | 3,325 | 3,285 | 3,290 | 191,900 | 3,258.0 | 3,365.2 |
| 05/01(金) | 3,235 | 3,275 | 3,210 | 3,265 | 158,100 | 3,250.0 | 3,377.6 |
| 04/30(木) | 3,270 | 3,280 | 3,195 | 3,235 | 177,500 | 3,250.0 | 3,389.0 |
| 04/28(火) | 3,230 | 3,285 | 3,230 | 3,280 | 159,900 | 3,264.0 | 3,404.4 |
| 04/27(月) | 3,240 | 3,265 | 3,210 | 3,220 | 236,100 | 3,286.0 | 3,408.5 |
| 04/24(金) | 3,265 | 3,295 | 3,240 | 3,250 | 171,800 | 3,322.0 | 3,408.7 |
| 04/23(木) | 3,300 | 3,300 | 3,245 | 3,265 | 142,200 | 3,362.0 | 3,406.7 |
| 04/22(水) | 3,380 | 3,385 | 3,300 | 3,305 | 189,400 | 3,396.0 | 3,407.8 |
| 04/21(火) | 3,390 | 3,400 | 3,335 | 3,390 | 138,100 | 3,425.0 | 3,405.9 |
| 04/20(月) | 3,475 | 3,490 | 3,395 | 3,400 | 177,000 | 3,428.0 | 3,399.1 |
| 04/17(金) | 3,460 | 3,490 | 3,445 | 3,450 | 194,500 | 3,428.0 | 3,391.9 |
| 04/16(木) | 3,485 | 3,485 | 3,425 | 3,435 | 256,200 | 3,408.0 | 3,381.9 |
| 04/15(水) | 3,470 | 3,480 | 3,425 | 3,450 | 177,500 | 3,403.0 | 3,376.6 |
| 04/14(火) | 3,440 | 3,450 | 3,400 | 3,405 | 169,900 | 3,398.0 | 3,369.7 |
| 04/13(月) | 3,360 | 3,400 | 3,345 | 3,400 | 178,200 | 3,396.0 | 3,362.1 |
| 04/10(金) | 3,425 | 3,440 | 3,330 | 3,350 | 261,800 | 3,388.0 | 3,356.9 |
| 04/09(木) | 3,425 | 3,455 | 3,390 | 3,410 | 163,500 | 3,394.0 | 3,353.6 |
| 04/08(水) | 3,440 | 3,460 | 3,390 | 3,425 | 221,000 | 3,386.0 | 3,346.2 |
| 04/07(火) | 3,390 | 3,405 | 3,350 | 3,395 | 159,900 | 3,398.0 | 3,339.1 |
| 04/06(月) | 3,400 | 3,400 | 3,345 | 3,360 | 132,500 | 3,407.0 | 3,336.8 |
| 04/03(金) | 3,395 | 3,410 | 3,370 | 3,380 | 184,200 | 3,430.0 | 3,336.0 |
| 04/02(木) | 3,490 | 3,495 | 3,360 | 3,370 | 424,000 | 3,474.0 | 3,334.3 |
| 04/01(水) | 3,510 | 3,510 | 3,425 | 3,485 | 182,200 | 3,510.1 | 3,328.0 |
| 03/31(火) | 3,490 | 3,560 | 3,440 | 3,440 | 344,600 | 3,537.1 | 3,317.2 |
| 03/30(月) | 3,475 | 3,485 | 3,420 | 3,475 | 225,900 | 3,525.6 | 3,306.6 |
| 03/27(金) | 3,526 | 3,659 | 3,516 | 3,600 | 466,900 | 3,475.4 | 3,299.7 |
| 03/26(木) | 3,585 | 3,610 | 3,506 | 3,551 | 468,900 | 3,395.3 | 3,290.2 |
| 03/25(水) | 3,432 | 3,625 | 3,427 | 3,620 | 698,100 | 3,343.9 | 3,283.7 |
| 03/24(火) | 3,333 | 3,402 | 3,269 | 3,382 | 468,800 | 3,271.7 | 3,279.4 |
| 03/23(月) | 3,190 | 3,274 | 3,160 | 3,224 | 583,300 | 3,239.0 | 3,287.9 |
| 03/19(木) | 3,229 | 3,264 | 3,199 | 3,199 | 167,100 | 3,238.0 | 3,305.7 |
| 03/18(水) | 3,264 | 3,328 | 3,244 | 3,293 | 182,800 | 3,238.0 | 3,318.9 |
| 03/17(火) | 3,219 | 3,279 | 3,219 | 3,259 | 184,500 | 3,240.0 | 3,328.4 |
| 03/16(月) | 3,254 | 3,284 | 3,199 | 3,219 | 257,400 | 3,244.0 | 3,335.7 |
| 03/13(金) | 3,180 | 3,239 | 3,180 | 3,219 | 212,800 | 3,243.0 | 3,348.0 |
| 03/12(木) | 3,264 | 3,264 | 3,180 | 3,199 | 233,200 | 3,252.9 | 3,359.5 |
| 03/11(水) | 3,323 | 3,338 | 3,284 | 3,303 | 120,000 | 3,266.7 | 3,374.1 |
| 03/10(火) | 3,239 | 3,288 | 3,229 | 3,279 | 256,900 | 3,250.9 | 3,383.6 |
| 03/09(月) | 3,204 | 3,234 | 3,145 | 3,214 | 349,500 | 3,245.0 | 3,393.7 |
| 03/06(金) | 3,284 | 3,293 | 3,224 | 3,269 | 179,800 | 3,269.7 | 3,405.6 |
| 03/05(木) | 3,318 | 3,338 | 3,254 | 3,269 | 151,800 | 3,283.5 | 3,413.7 |
| 03/04(水) | 3,224 | 3,264 | 3,199 | 3,224 | 324,800 | 3,297.4 | 3,423.2 |
| 03/03(火) | 3,308 | 3,308 | 3,229 | 3,249 | 221,700 | 3,295.4 | 3,434.8 |
| 03/02(月) | 3,318 | 3,348 | 3,298 | 3,338 | 225,400 | 3,288.5 | 3,447.9 |
| 02/27(金) | 3,392 | 3,397 | 3,318 | 3,338 | 175,500 | 3,255.8 | 3,452.2 |
| 02/26(木) | 3,284 | 3,397 | 3,274 | 3,338 | 371,500 | 3,248.9 | 3,454.4 |
| 02/25(水) | 3,214 | 3,264 | 3,180 | 3,214 | 346,500 | 3,253.9 | 3,457.2 |
| 02/24(火) | 3,175 | 3,214 | 3,145 | 3,214 | 480,500 | 3,288.5 | 3,465.5 |
| 02/20(金) | 3,269 | 3,279 | 3,175 | 3,175 | 309,900 | 3,347.8 | 3,474.8 |
| 02/19(木) | 3,373 | 3,377 | 3,303 | 3,303 | 161,900 | 3,431.9 | 3,483.7 |
| 02/18(水) | 3,373 | 3,382 | 3,358 | 3,363 | 159,900 | 3,505.1 | 3,487.7 |
| 02/17(火) | 3,486 | 3,506 | 3,387 | 3,387 | 275,800 | 3,538.7 | 3,488.4 |
| 02/16(月) | 3,610 | 3,610 | 3,491 | 3,511 | 294,200 | 3,567.4 | 3,488.2 |
| 02/13(金) | 3,699 | 3,758 | 3,506 | 3,595 | 474,200 | 3,553.5 | 3,482.7 |
| 02/12(木) | 3,560 | 3,679 | 3,555 | 3,669 | 488,200 | 3,539.7 | 3,472.0 |
| 02/10(火) | 3,560 | 3,590 | 3,531 | 3,531 | 295,800 | 3,507.0 | 3,460.2 |
| 02/09(月) | 3,511 | 3,546 | 3,471 | 3,531 | 255,600 | 3,514.0 | 3,449.9 |
| 02/06(金) | 3,560 | 3,575 | 3,392 | 3,442 | 579,000 | 3,515.9 | 3,440.4 |
| 02/05(木) | 3,551 | 3,575 | 3,511 | 3,526 | 431,400 | 3,533.7 | 3,435.2 |
| 02/04(水) | 3,555 | 3,580 | 3,442 | 3,506 | 437,700 | 3,530.8 | 3,425.7 |
| 02/03(火) | 3,541 | 3,585 | 3,536 | 3,565 | 176,000 | 3,523.9 | 3,418.0 |
| 02/02(月) | 3,555 | 3,575 | 3,516 | 3,541 | 162,100 | 3,512.0 | 3,409.3 |
| 01/30(金) | 3,551 | 3,551 | 3,501 | 3,531 | 253,700 | 3,507.0 | 3,400.0 |
| 01/29(木) | 3,466 | 3,531 | 3,457 | 3,511 | 223,100 | 3,515.9 | 3,391.3 |
| 01/28(水) | 3,506 | 3,511 | 3,457 | 3,471 | 212,600 | 3,503.1 | 3,383.6 |
| 01/27(火) | 3,516 | 3,536 | 3,481 | 3,506 | 224,500 | 3,487.3 | 3,376.5 |
| 01/26(月) | 3,486 | 3,546 | 3,486 | 3,516 | 244,700 | 3,467.5 | 3,368.0 |
| 01/23(金) | 3,506 | 3,595 | 3,496 | 3,575 | 343,200 | 3,448.7 | 3,359.5 |
| 01/22(木) | 3,447 | 3,466 | 3,412 | 3,447 | 257,500 | 3,423.0 | 3,348.2 |
| 01/21(水) | 3,392 | 3,422 | 3,368 | 3,392 | 212,800 | 3,413.1 | 3,343.9 |
| 01/20(火) | 3,422 | 3,447 | 3,407 | 3,407 | 202,800 | 3,415.1 | 3,334.8 |
| 01/19(月) | 3,437 | 3,457 | 3,407 | 3,422 | 175,600 | 3,410.1 | 3,326.6 |
| 01/16(金) | 3,397 | 3,462 | 3,392 | 3,447 | 203,800 | 3,402.2 | 3,317.5 |
| 01/15(木) | 3,392 | 3,432 | 3,373 | 3,397 | 186,300 | 3,387.4 | 3,309.0 |
| 01/14(水) | 3,402 | 3,432 | 3,368 | 3,402 | 172,800 | 3,373.5 | 3,300.7 |
| 01/13(火) | 3,412 | 3,437 | 3,373 | 3,382 | 179,200 | 3,367.6 | 3,292.2 |
| 01/09(金) | 3,382 | 3,412 | 3,353 | 3,382 | 153,700 | 3,345.8 | 3,284.9 |
| 01/08(木) | 3,328 | 3,382 | 3,328 | 3,373 | 129,000 | 3,328.0 | 3,277.0 |
| 01/07(水) | 3,313 | 3,387 | 3,293 | 3,328 | 299,700 | 3,316.2 | 3,273.4 |
| 01/06(火) | 3,293 | 3,382 | 3,279 | 3,373 | 219,400 | 3,308.2 | 3,273.0 |
| 01/05(月) | 3,284 | 3,308 | 3,259 | 3,274 | 180,200 | 3,296.4 | 3,271.1 |
| 12/30(火) | 3,328 | 3,333 | 3,293 | 3,293 | 102,600 | 3,311.2 | 3,272.8 |
| 12/29(月) | 3,288 | 3,318 | 3,284 | 3,313 | 117,000 | 3,314.2 | 3,272.6 |
| 12/26(金) | 3,318 | 3,323 | 3,264 | 3,288 | 93,800 | 3,314.2 | 3,271.1 |
| 12/25(木) | 3,363 | 3,373 | 3,288 | 3,313 | 136,700 | 3,320.1 | 3,269.3 |
| 12/24(水) | 3,313 | 3,348 | 3,293 | 3,348 | 138,000 | 3,316.2 | 3,265.5 |
| 12/23(火) | 3,279 | 3,323 | 3,274 | 3,308 | 85,400 | 3,305.3 | 3,259.2 |
| 12/22(月) | 3,333 | 3,358 | 3,303 | 3,313 | 147,900 | 3,304.3 | 3,257.4 |
| 12/19(金) | 3,313 | 3,328 | 3,288 | 3,318 | 240,900 | 3,300.3 | 3,254.1 |
| 12/18(木) | 3,288 | 3,313 | 3,269 | 3,293 | 114,600 | 3,304.3 | 3,252.3 |
| 12/17(水) | 3,279 | 3,293 | 3,244 | 3,293 | 163,800 | 3,278.6 | 3,251.9 |
| 12/16(火) | 3,313 | 3,343 | 3,303 | 3,303 | 229,500 | 3,260.8 | 3,248.3 |
| 12/15(月) | 3,338 | 3,353 | 3,269 | 3,293 | 231,000 | 3,239.0 | 3,245.0 |
| 12/12(金) | 3,224 | 3,338 | 3,195 | 3,338 | 395,200 | 3,227.2 | 3,239.8 |
| 12/11(木) | 3,219 | 3,224 | 3,150 | 3,165 | 147,100 | 3,197.5 | 3,234.7 |
| 12/10(水) | 3,195 | 3,219 | 3,190 | 3,204 | 170,500 | 3,202.4 | 3,236.1 |
| 12/09(火) | 3,214 | 3,234 | 3,185 | 3,195 | 144,200 | 3,201.4 | 3,234.9 |
| 12/08(月) | 3,239 | 3,269 | 3,224 | 3,234 | 216,500 | 3,199.5 | 3,231.1 |
| 12/05(金) | 3,185 | 3,224 | 3,165 | 3,190 | 191,000 | 3,209.3 | 3,224.4 |
| 12/04(木) | 3,175 | 3,204 | 3,160 | 3,190 | 154,600 | 3,235.1 | 3,219.0 |
| 12/03(水) | 3,175 | 3,209 | 3,165 | 3,199 | 178,100 | 3,261.8 | 3,216.5 |
| 12/02(火) | 3,269 | 3,269 | 3,180 | 3,185 | 185,600 | 3,285.5 | 3,215.5 |
| 12/01(月) | 3,313 | 3,333 | 3,279 | 3,284 | 187,300 | 3,306.3 | 3,210.9 |
| 11/28(金) | 3,343 | 3,343 | 3,288 | 3,318 | 150,400 | 3,304.3 | 3,204.2 |
| 11/27(木) | 3,333 | 3,348 | 3,313 | 3,323 | 154,800 | 3,289.5 | 3,194.9 |
| 11/26(水) | 3,279 | 3,328 | 3,274 | 3,318 | 275,100 | 3,268.7 | 3,184.0 |
| 11/25(火) | 3,264 | 3,288 | 3,224 | 3,288 | 246,500 | 3,243.0 | - |
| 11/21(金) | 3,239 | 3,279 | 3,234 | 3,274 | 305,900 | 3,238.0 | - |
| 11/20(木) | 3,264 | 3,269 | 3,214 | 3,244 | 242,000 | 3,229.1 | - |
| 11/19(水) | 3,185 | 3,224 | 3,170 | 3,219 | 609,100 | 3,235.1 | - |
| 11/18(火) | 3,254 | 3,259 | 3,190 | 3,190 | 301,300 | 3,247.9 | - |
| 11/17(月) | 3,219 | 3,274 | 3,209 | 3,264 | 138,600 | 3,250.9 | - |
| 11/14(金) | 3,219 | 3,249 | 3,199 | 3,229 | 202,200 | 3,242.0 | - |
| 11/13(木) | 3,264 | 3,293 | 3,249 | 3,274 | 189,700 | 3,229.1 | - |
| 11/12(水) | 3,254 | 3,333 | 3,190 | 3,284 | 461,500 | 3,216.3 | - |
| 11/11(火) | 3,214 | 3,234 | 3,170 | 3,204 | 357,800 | 3,199.5 | - |
| 11/10(月) | 3,224 | 3,234 | 3,180 | 3,219 | 158,300 | 3,193.5 | - |
| 11/07(金) | 3,204 | 3,274 | 3,125 | 3,165 | 405,200 | 3,169.8 | - |
| 11/06(木) | 3,224 | 3,298 | 3,190 | 3,209 | 254,600 | 3,150.0 | - |
| 11/05(水) | 3,180 | 3,224 | 3,145 | 3,199 | 335,700 | 3,119.3 | - |
| 11/04(火) | 3,086 | 3,190 | 3,081 | 3,175 | 251,400 | 3,104.5 | - |
| 10/31(金) | 3,115 | 3,115 | 3,086 | 3,101 | 173,700 | 3,104.5 | - |
| 10/30(木) | 3,051 | 3,076 | 3,031 | 3,066 | 139,600 | 3,098.6 | - |
| 10/29(水) | 3,110 | 3,115 | 3,056 | 3,056 | 193,300 | 3,108.5 | - |
| 10/28(火) | 3,160 | 3,199 | 3,105 | 3,125 | 272,500 | 3,114.4 | - |
| 10/27(月) | 3,140 | 3,259 | 3,135 | 3,175 | 460,000 | 3,099.6 | - |
| 10/24(金) | 3,110 | 3,120 | 3,051 | 3,071 | 136,200 | 3,070.9 | - |
| 10/23(木) | 3,091 | 3,140 | 3,086 | 3,115 | 143,100 | 3,052.1 | - |
| 10/22(水) | 3,056 | 3,101 | 3,056 | 3,086 | 188,500 | 3,029.3 | - |
| 10/21(火) | 3,031 | 3,081 | 3,031 | 3,051 | 193,200 | 3,010.6 | - |
