?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 952 | 963 | 948 | 955 | 31,400 | 949.6 | 958.2 |
| 10/21(水) | 944 | 954 | 942 | 952 | 35,600 | 947.2 | 956.1 |
| 10/20(火) | 950 | 950 | 935 | 938 | 36,200 | 946.2 | 954.3 |
| 10/19(月) | 952 | 954 | 946 | 949 | 46,400 | 946.4 | 953.0 |
| 10/16(金) | 947 | 957 | 947 | 954 | 31,500 | 943.8 | 951.2 |
| 10/15(木) | 943 | 950 | 937 | 943 | 59,200 | 940.0 | 949.2 |
| 10/14(水) | 941 | 951 | 934 | 947 | 43,700 | 940.8 | 947.7 |
| 10/13(火) | 937 | 944 | 932 | 939 | 42,100 | 942.0 | 945.9 |
| 10/09(金) | 925 | 939 | 925 | 936 | 96,300 | 943.8 | 944.5 |
| 10/08(木) | 947 | 947 | 931 | 935 | 94,000 | 946.6 | 943.3 |
| 10/07(水) | 950 | 953 | 942 | 947 | 33,100 | 951.8 | 942.0 |
| 10/06(火) | 946 | 962 | 946 | 953 | 39,000 | 954.2 | 941.1 |
| 10/05(月) | 953 | 955 | 938 | 948 | 62,200 | 956.0 | 940.0 |
| 10/02(金) | 965 | 965 | 950 | 950 | 36,800 | 958.0 | 939.2 |
| 10/01(木) | 954 | 962 | 949 | 961 | 56,500 | 961.2 | 938.2 |
| 09/30(水) | 962 | 965 | 948 | 959 | 48,600 | 961.6 | 936.7 |
| 09/29(火) | 957 | 971 | 955 | 962 | 83,300 | 968.6 | 935.4 |
| 09/28(月) | 973 | 975 | 958 | 958 | 48,800 | 975.0 | 933.6 |
| 09/25(金) | 960 | 993 | 954 | 966 | 203,300 | 980.0 | 932.2 |
| 09/24(木) | 989 | 990 | 955 | 963 | 115,800 | 996.8 | 930.6 |
| 09/18(金) | 982 | 1,005 | 977 | 994 | 124,300 | 988.0 | 929.1 |
| 09/17(木) | 976 | 995 | 959 | 994 | 205,800 | 969.8 | 926.4 |
| 09/16(水) | 977 | 1,014 | 961 | 983 | 676,700 | 952.4 | 923.6 |
| 09/15(火) | 920 | 1,060 | 916 | 1,050 | 1,111,500 | 936.6 | 921.2 |
| 09/14(月) | 908 | 920 | 907 | 919 | 102,500 | 907.8 | 916.3 |
| 09/11(金) | 901 | 906 | 899 | 903 | 37,200 | 904.6 | 916.1 |
| 09/10(木) | 902 | 907 | 902 | 907 | 15,400 | 905.0 | 916.5 |
| 09/09(水) | 902 | 906 | 902 | 904 | 20,800 | 904.0 | 916.7 |
| 09/08(火) | 903 | 907 | 901 | 906 | 17,400 | 904.2 | 917.2 |
| 09/07(月) | 907 | 907 | 903 | 903 | 22,100 | 904.2 | 917.5 |
| 09/04(金) | 903 | 911 | 903 | 905 | 22,300 | 904.0 | 918.3 |
| 09/02(水) | 906 | 907 | 902 | 902 | 29,700 | 907.8 | 918.8 |
| 09/01(火) | 908 | 911 | 903 | 905 | 131,100 | 912.8 | 919.6 |
| 08/31(月) | 903 | 910 | 903 | 906 | 41,800 | 917.0 | 920.0 |
| 08/28(金) | 894 | 906 | 894 | 902 | 124,100 | 920.8 | 920.1 |
| 08/27(木) | 926 | 927 | 920 | 924 | 87,800 | 925.4 | 920.7 |
| 08/26(水) | 926 | 928 | 923 | 927 | 34,400 | 925.6 | 920.2 |
| 08/25(火) | 926 | 927 | 920 | 926 | 46,600 | 924.0 | 919.6 |
| 08/24(月) | 925 | 929 | 923 | 925 | 25,900 | 923.4 | 918.8 |
| 08/21(金) | 920 | 927 | 920 | 925 | 13,100 | 923.4 | 918.2 |
| 08/20(木) | 920 | 925 | 920 | 925 | 7,800 | 923.6 | 917.8 |
| 08/19(水) | 923 | 926 | 916 | 919 | 27,000 | 923.6 | 917.0 |
| 08/18(火) | 927 | 928 | 923 | 923 | 24,400 | 924.6 | 916.7 |
| 08/17(月) | 927 | 932 | 924 | 925 | 34,900 | 924.6 | 916.4 |
| 08/14(金) | 924 | 928 | 922 | 926 | 28,900 | 925.4 | 916.4 |
| 08/13(木) | 924 | 928 | 922 | 925 | 21,400 | 922.8 | 916.4 |
| 08/12(水) | 924 | 928 | 922 | 924 | 18,600 | 920.4 | 916.4 |
| 08/10(月) | 928 | 928 | 920 | 923 | 21,000 | 918.2 | 916.4 |
| 08/07(金) | 914 | 929 | 914 | 929 | 40,700 | 916.6 | 916.2 |
| 08/06(木) | 913 | 918 | 913 | 913 | 16,800 | 913.6 | 915.4 |
| 08/05(水) | 915 | 918 | 913 | 913 | 11,200 | 915.8 | 915.4 |
| 08/04(火) | 911 | 918 | 911 | 913 | 10,400 | 916.8 | 915.4 |
| 08/03(月) | 912 | 917 | 910 | 915 | 23,100 | 918.4 | 915.0 |
| 07/31(金) | 915 | 924 | 913 | 914 | 26,200 | 918.6 | 914.3 |
| 07/30(木) | 918 | 924 | 918 | 924 | 16,500 | 917.4 | 913.6 |
| 07/29(水) | 916 | 924 | 916 | 918 | 11,700 | 916.0 | 912.6 |
| 07/28(火) | 914 | 921 | 914 | 921 | 19,500 | 914.4 | 911.7 |
| 07/27(月) | 908 | 925 | 908 | 916 | 26,400 | 912.8 | 911.0 |
| 07/24(金) | 911 | 914 | 908 | 908 | 10,100 | 910.8 | 910.5 |
| 07/23(木) | 913 | 918 | 911 | 917 | 12,700 | 911.2 | 910.6 |
| 07/22(水) | 913 | 916 | 910 | 910 | 12,500 | 911.0 | 910.2 |
| 07/21(火) | 912 | 914 | 910 | 913 | 7,000 | 909.8 | 910.0 |
| 07/17(金) | 907 | 915 | 902 | 906 | 35,900 | 909.4 | 909.7 |
| 07/16(木) | 911 | 919 | 909 | 910 | 13,700 | 911.4 | 909.5 |
| 07/15(水) | 905 | 916 | 904 | 916 | 23,700 | 914.2 | 909.2 |
| 07/14(火) | 912 | 921 | 903 | 904 | 73,600 | 916.4 | 908.6 |
| 07/13(月) | 914 | 918 | 908 | 911 | 22,500 | 920.4 | 908.7 |
| 07/10(金) | 915 | 929 | 915 | 916 | 44,700 | 923.4 | 908.4 |
| 07/09(木) | 923 | 929 | 922 | 924 | 18,500 | 923.6 | 908.1 |
| 07/08(水) | 930 | 930 | 921 | 927 | 19,300 | 920.8 | 907.2 |
| 07/07(火) | 923 | 936 | 919 | 924 | 45,700 | 918.0 | 906.3 |
| 07/06(月) | 917 | 927 | 916 | 926 | 23,000 | 915.6 | 905.2 |
| 07/03(金) | 910 | 921 | 910 | 917 | 18,500 | 911.2 | 904.3 |
| 07/02(木) | 917 | 917 | 909 | 910 | 22,100 | 907.0 | 904.0 |
| 07/01(水) | 911 | 920 | 908 | 913 | 16,600 | 904.6 | 904.3 |
| 06/30(火) | 907 | 912 | 903 | 912 | 13,000 | 901.6 | 904.4 |
| 06/29(月) | 896 | 908 | 896 | 904 | 11,500 | 898.4 | 904.8 |
| 06/26(金) | 896 | 898 | 893 | 896 | 17,500 | 898.2 | 904.8 |
| 06/25(木) | 899 | 902 | 897 | 898 | 7,100 | 899.6 | 905.5 |
| 06/24(水) | 896 | 901 | 896 | 898 | 7,500 | 902.0 | 906.2 |
| 06/23(火) | 902 | 902 | 892 | 896 | 27,600 | 904.2 | 906.7 |
| 06/22(月) | 903 | 903 | 895 | 903 | 26,000 | 905.6 | 907.5 |
| 06/19(金) | 909 | 909 | 903 | 903 | 4,000 | 906.2 | 907.4 |
| 06/18(木) | 904 | 912 | 901 | 910 | 22,900 | 906.0 | 907.6 |
| 06/17(水) | 901 | 912 | 898 | 909 | 13,000 | 904.2 | 907.3 |
| 06/16(火) | 904 | 908 | 897 | 903 | 25,800 | 902.8 | 907.0 |
| 06/15(月) | 902 | 906 | 902 | 906 | 16,500 | 903.6 | 907.3 |
| 06/12(金) | 906 | 906 | 902 | 902 | 4,800 | 903.0 | 907.7 |
| 06/11(木) | 905 | 905 | 897 | 901 | 11,300 | 904.4 | 908.3 |
| 06/10(水) | 910 | 910 | 902 | 902 | 10,000 | 904.2 | 908.8 |
| 06/09(火) | 908 | 908 | 902 | 907 | 102,200 | 904.8 | 909.0 |
| 06/08(月) | 904 | 910 | 902 | 903 | 11,200 | 903.0 | 908.9 |
| 06/05(金) | 901 | 916 | 901 | 909 | 27,600 | 903.0 | 909.0 |
| 06/04(木) | 905 | 905 | 895 | 900 | 11,400 | 903.0 | 908.8 |
| 06/03(水) | 895 | 905 | 886 | 905 | 29,600 | 906.6 | 909.3 |
| 06/02(火) | 902 | 902 | 892 | 898 | 31,400 | 908.8 | 909.4 |
| 06/01(月) | 910 | 910 | 891 | 903 | 75,800 | 913.2 | 910.2 |
| 05/29(金) | 925 | 925 | 909 | 909 | 25,600 | 913.8 | 911.1 |
| 05/28(木) | 920 | 923 | 914 | 918 | 18,200 | 914.4 | 911.9 |
| 05/27(水) | 925 | 925 | 909 | 916 | 19,900 | 914.2 | 912.3 |
| 05/26(火) | 906 | 926 | 904 | 920 | 77,500 | 912.8 | 912.7 |
| 05/25(月) | 918 | 918 | 902 | 906 | 19,800 | 912.0 | 913.0 |
| 05/22(金) | 918 | 918 | 907 | 912 | 13,300 | 911.2 | 913.8 |
| 05/21(木) | 909 | 918 | 909 | 917 | 16,400 | 910.4 | 914.6 |
| 05/20(水) | 917 | 917 | 907 | 909 | 9,800 | 907.2 | 915.3 |
| 05/19(火) | 908 | 916 | 907 | 916 | 105,300 | 906.0 | 917.0 |
| 05/18(月) | 909 | 909 | 901 | 902 | 18,800 | 904.6 | 918.6 |
| 05/15(金) | 904 | 917 | 902 | 908 | 21,600 | 907.6 | 920.6 |
| 05/14(木) | 904 | 906 | 901 | 901 | 14,700 | 909.2 | 922.3 |
| 05/13(水) | 906 | 906 | 902 | 903 | 9,000 | 912.0 | 923.8 |
| 05/12(火) | 917 | 917 | 908 | 909 | 7,500 | 912.4 | 924.9 |
| 05/11(月) | 915 | 920 | 910 | 917 | 22,300 | 911.8 | 926.2 |
| 05/08(金) | 913 | 917 | 911 | 916 | 6,700 | 909.2 | 926.4 |
| 05/07(木) | 905 | 919 | 905 | 915 | 28,400 | 906.8 | 926.7 |
| 05/01(金) | 905 | 907 | 899 | 905 | 22,800 | 906.4 | 927.6 |
| 04/30(木) | 904 | 908 | 901 | 906 | 20,900 | 907.2 | 928.9 |
| 04/28(火) | 904 | 907 | 898 | 904 | 62,600 | 909.6 | 930.6 |
| 04/27(月) | 908 | 911 | 904 | 904 | 28,700 | 913.6 | 932.0 |
| 04/24(金) | 909 | 913 | 908 | 913 | 10,300 | 918.6 | 932.8 |
| 04/23(木) | 918 | 918 | 908 | 909 | 44,500 | 921.6 | 933.6 |
| 04/22(水) | 922 | 922 | 914 | 918 | 53,600 | 925.0 | 935.3 |
| 04/21(火) | 932 | 932 | 921 | 924 | 44,200 | 926.8 | 936.1 |
| 04/20(月) | 935 | 935 | 928 | 929 | 39,000 | 927.6 | 936.6 |
| 04/17(金) | 928 | 931 | 925 | 928 | 22,600 | 927.8 | 937.1 |
| 04/16(木) | 926 | 930 | 926 | 926 | 26,500 | 929.4 | 937.9 |
| 04/15(水) | 930 | 933 | 926 | 927 | 28,800 | 934.2 | 939.1 |
| 04/14(火) | 930 | 931 | 926 | 928 | 23,500 | 940.0 | 940.4 |
| 04/13(月) | 937 | 937 | 927 | 930 | 31,500 | 944.8 | 940.7 |
| 04/10(金) | 945 | 952 | 936 | 936 | 66,800 | 949.0 | 941.7 |
| 04/09(木) | 956 | 960 | 949 | 950 | 54,500 | 949.4 | 942.4 |
| 04/08(水) | 956 | 958 | 953 | 956 | 28,800 | 945.6 | 941.9 |
| 04/07(火) | 955 | 961 | 948 | 952 | 26,400 | 943.0 | 941.9 |
| 04/06(月) | 942 | 958 | 942 | 951 | 37,600 | 936.6 | 942.6 |
| 04/03(金) | 931 | 939 | 929 | 938 | 15,600 | 931.2 | 944.1 |
| 04/02(木) | 943 | 944 | 925 | 931 | 43,000 | 931.2 | 945.4 |
| 04/01(水) | 933 | 943 | 930 | 943 | 28,400 | 932.4 | 946.8 |
| 03/31(火) | 924 | 935 | 919 | 920 | 27,500 | 933.6 | 947.8 |
| 03/30(月) | 923 | 926 | 917 | 924 | 34,900 | 937.6 | 949.5 |
| 03/27(金) | 931 | 946 | 931 | 938 | 18,300 | 937.2 | 950.7 |
| 03/26(木) | 945 | 946 | 935 | 937 | 45,300 | 936.4 | 951.3 |
| 03/25(水) | 941 | 953 | 937 | 949 | 73,300 | 939.2 | 951.9 |
| 03/24(火) | 937 | 940 | 931 | 940 | 28,700 | 937.2 | 952.0 |
| 03/23(月) | 920 | 928 | 920 | 922 | 43,100 | 936.6 | 952.5 |
| 03/19(木) | 950 | 950 | 932 | 934 | 67,000 | 940.2 | 954.2 |
| 03/18(水) | 953 | 953 | 947 | 951 | 8,600 | 943.0 | 955.2 |
| 03/17(火) | 942 | 950 | 939 | 939 | 130,800 | 944.0 | 955.4 |
| 03/16(月) | 940 | 941 | 933 | 937 | 35,100 | 948.0 | 955.8 |
| 03/13(金) | 937 | 945 | 937 | 940 | 28,800 | 947.8 | 956.4 |
| 03/12(木) | 953 | 953 | 940 | 948 | 24,000 | 950.8 | 956.8 |
| 03/11(水) | 959 | 960 | 956 | 956 | 24,800 | 952.0 | 957.0 |
| 03/10(火) | 943 | 959 | 941 | 959 | 26,900 | 948.2 | 956.4 |
| 03/09(月) | 936 | 937 | 929 | 936 | 60,400 | 947.8 | 955.9 |
| 03/06(金) | 953 | 960 | 947 | 955 | 17,300 | 954.2 | 956.2 |
| 03/05(木) | 959 | 964 | 954 | 954 | 30,600 | 961.2 | 955.9 |
| 03/04(水) | 947 | 948 | 929 | 937 | 55,500 | 964.6 | 956.1 |
| 03/03(火) | 973 | 973 | 957 | 957 | 34,400 | 970.2 | 956.9 |
| 03/02(月) | 979 | 979 | 963 | 968 | 24,300 | 972.6 | 956.9 |
| 02/27(金) | 979 | 990 | 976 | 990 | 37,800 | 971.4 | 956.4 |
| 02/26(木) | 967 | 977 | 963 | 971 | 35,900 | 964.2 | 955.2 |
| 02/25(水) | 969 | 973 | 965 | 965 | 241,600 | 960.6 | 955.0 |
| 02/24(火) | 968 | 976 | 962 | 969 | 52,500 | 957.8 | 955.2 |
| 02/20(金) | 956 | 964 | 947 | 962 | 22,100 | 954.4 | 955.5 |
| 02/19(木) | 953 | 955 | 948 | 954 | 27,600 | 952.4 | 955.9 |
| 02/18(水) | 953 | 954 | 951 | 953 | 20,400 | 954.4 | 956.4 |
| 02/17(火) | 952 | 953 | 947 | 951 | 48,200 | 955.8 | 957.2 |
| 02/16(月) | 952 | 955 | 950 | 952 | 20,800 | 956.8 | 958.0 |
| 02/13(金) | 960 | 960 | 951 | 952 | 36,300 | 956.4 | 959.5 |
| 02/12(木) | 963 | 964 | 954 | 964 | 17,500 | 956.2 | 961.5 |
| 02/10(火) | 960 | 967 | 955 | 960 | 37,100 | 953.2 | 963.5 |
| 02/09(月) | 955 | 957 | 952 | 956 | 25,800 | 952.0 | 965.4 |
| 02/06(金) | 951 | 951 | 941 | 950 | 41,100 | 949.2 | - |
| 02/05(木) | 949 | 955 | 947 | 951 | 20,000 | 948.2 | - |
| 02/04(水) | 954 | 954 | 946 | 949 | 118,400 | 946.8 | - |
| 02/03(火) | 947 | 955 | 947 | 954 | 17,500 | 946.6 | - |
| 02/02(月) | 947 | 949 | 938 | 942 | 41,400 | 947.4 | - |
| 01/30(金) | 944 | 950 | 944 | 945 | 19,700 | 950.4 | - |
| 01/29(木) | 948 | 949 | 940 | 944 | 73,500 | 953.0 | - |
| 01/28(水) | 959 | 959 | 947 | 948 | 38,600 | 955.4 | - |
| 01/27(火) | 953 | 959 | 951 | 958 | 12,600 | 957.6 | - |
| 01/26(月) | 958 | 958 | 953 | 957 | 39,000 | 959.4 | - |
| 01/23(金) | 955 | 959 | 954 | 958 | 16,600 | 962.0 | - |
| 01/22(木) | 957 | 960 | 954 | 956 | 45,100 | 965.4 | - |
| 01/21(水) | 960 | 960 | 951 | 959 | 46,500 | 968.8 | - |
| 01/20(火) | 971 | 972 | 964 | 967 | 29,500 | 970.4 | - |
| 01/19(月) | 975 | 975 | 968 | 970 | 17,500 | 971.2 | - |
| 01/16(金) | 976 | 978 | 967 | 975 | 39,100 | 971.8 | - |
| 01/15(木) | 965 | 975 | 965 | 973 | 52,700 | 974.4 | - |
| 01/14(水) | 972 | 978 | 964 | 967 | 58,600 | 980.2 | - |
| 01/13(火) | 977 | 982 | 969 | 971 | 47,600 | 989.6 | - |
| 01/09(金) | 973 | 984 | 965 | 973 | 127,100 | 997.2 | - |
| 01/08(木) | 998 | 1,006 | 982 | 988 | 128,800 | - | - |
| 01/07(水) | 1,009 | 1,022 | 981 | 1,002 | 252,000 | - | - |
| 01/06(火) | 1,010 | 1,024 | 1,010 | 1,014 | 65,300 | - | - |
| 01/05(月) | 1,019 | 1,025 | 1,007 | 1,009 | 47,400 | - | - |
