?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,700 | 1,734 | 1,700 | 1,727 | 625,200 | 1,721.8 | 1,710.7 |
| 08/13(木) | 1,725 | 1,734 | 1,700 | 1,708 | 804,900 | 1,717.4 | 1,711.0 |
| 08/12(水) | 1,730 | 1,735 | 1,718 | 1,733 | 811,300 | 1,711.0 | 1,711.9 |
| 08/10(月) | 1,725 | 1,732 | 1,696 | 1,721 | 645,300 | 1,704.4 | 1,710.5 |
| 08/07(金) | 1,720 | 1,735 | 1,707 | 1,720 | 549,100 | 1,704.6 | 1,708.9 |
| 08/06(木) | 1,695 | 1,707 | 1,683 | 1,705 | 698,900 | 1,702.8 | 1,707.5 |
| 08/05(水) | 1,701 | 1,708 | 1,671 | 1,676 | 667,800 | 1,715.6 | 1,704.5 |
| 08/04(火) | 1,730 | 1,731 | 1,699 | 1,700 | 551,500 | 1,739.4 | 1,703.4 |
| 08/03(月) | 1,711 | 1,726 | 1,686 | 1,722 | 638,600 | 1,747.8 | 1,702.4 |
| 07/31(金) | 1,750 | 1,761 | 1,710 | 1,711 | 559,000 | 1,747.4 | 1,696.7 |
| 07/30(木) | 1,793 | 1,803 | 1,755 | 1,769 | 496,900 | 1,735.4 | 1,691.0 |
| 07/29(水) | 1,755 | 1,811 | 1,749 | 1,795 | 878,600 | 1,713.2 | 1,682.5 |
| 07/28(火) | 1,744 | 1,759 | 1,732 | 1,742 | 787,900 | 1,688.2 | 1,673.9 |
| 07/27(月) | 1,675 | 1,721 | 1,670 | 1,720 | 710,900 | 1,683.4 | 1,668.0 |
| 07/24(金) | 1,655 | 1,661 | 1,645 | 1,651 | 528,000 | 1,675.0 | 1,662.4 |
| 07/23(木) | 1,662 | 1,672 | 1,653 | 1,658 | 576,500 | 1,682.0 | 1,659.9 |
| 07/22(水) | 1,699 | 1,699 | 1,661 | 1,670 | 802,200 | 1,692.8 | 1,657.0 |
| 07/21(火) | 1,731 | 1,746 | 1,700 | 1,718 | 777,400 | 1,700.8 | 1,653.6 |
| 07/17(金) | 1,685 | 1,710 | 1,673 | 1,678 | 606,600 | 1,699.8 | 1,648.6 |
| 07/16(木) | 1,705 | 1,719 | 1,686 | 1,686 | 640,200 | 1,703.4 | 1,645.4 |
| 07/15(水) | 1,740 | 1,740 | 1,699 | 1,712 | 578,000 | 1,711.6 | 1,641.5 |
| 07/14(火) | 1,699 | 1,742 | 1,683 | 1,710 | 807,400 | 1,716.2 | 1,637.2 |
| 07/13(月) | 1,694 | 1,717 | 1,691 | 1,713 | 478,900 | 1,720.2 | 1,631.9 |
| 07/10(金) | 1,727 | 1,736 | 1,696 | 1,696 | 571,000 | 1,717.0 | 1,627.0 |
| 07/09(木) | 1,725 | 1,739 | 1,713 | 1,727 | 462,900 | 1,714.2 | 1,622.3 |
| 07/08(水) | 1,739 | 1,746 | 1,721 | 1,735 | 565,600 | 1,705.8 | 1,616.2 |
| 07/07(火) | 1,713 | 1,743 | 1,694 | 1,730 | 708,700 | 1,684.6 | 1,609.8 |
| 07/06(月) | 1,699 | 1,713 | 1,690 | 1,697 | 397,500 | 1,668.2 | 1,603.9 |
| 07/03(金) | 1,700 | 1,706 | 1,679 | 1,682 | 476,900 | 1,663.8 | 1,598.8 |
| 07/02(木) | 1,657 | 1,696 | 1,648 | 1,685 | 591,300 | 1,643.4 | 1,595.7 |
| 07/01(水) | 1,638 | 1,641 | 1,619 | 1,629 | 437,900 | 1,620.4 | 1,592.3 |
| 06/30(火) | 1,689 | 1,690 | 1,640 | 1,648 | 644,400 | 1,605.8 | 1,592.0 |
| 06/29(月) | 1,600 | 1,675 | 1,598 | 1,675 | 993,600 | 1,592.2 | 1,590.6 |
| 06/26(金) | 1,570 | 1,580 | 1,560 | 1,580 | 359,000 | 1,575.8 | 1,587.2 |
| 06/25(木) | 1,567 | 1,586 | 1,560 | 1,570 | 382,800 | 1,575.8 | 1,588.1 |
| 06/24(水) | 1,588 | 1,594 | 1,555 | 1,556 | 490,900 | 1,579.8 | 1,588.4 |
| 06/23(火) | 1,580 | 1,591 | 1,558 | 1,580 | 556,300 | 1,585.8 | 1,589.1 |
| 06/22(月) | 1,587 | 1,604 | 1,582 | 1,593 | 404,000 | 1,586.6 | 1,589.9 |
| 06/19(金) | 1,582 | 1,591 | 1,577 | 1,580 | 495,100 | 1,586.4 | 1,587.6 |
| 06/18(木) | 1,586 | 1,600 | 1,578 | 1,590 | 425,100 | 1,590.2 | 1,586.5 |
| 06/17(水) | 1,590 | 1,600 | 1,582 | 1,586 | 453,000 | 1,590.0 | 1,583.7 |
| 06/16(火) | 1,592 | 1,601 | 1,578 | 1,584 | 403,200 | 1,593.4 | 1,581.8 |
| 06/15(月) | 1,602 | 1,611 | 1,592 | 1,592 | 407,300 | 1,592.2 | 1,579.0 |
| 06/12(金) | 1,583 | 1,602 | 1,575 | 1,599 | 483,700 | 1,591.8 | 1,576.5 |
| 06/11(木) | 1,612 | 1,614 | 1,582 | 1,589 | 352,500 | 1,588.0 | 1,574.1 |
| 06/10(水) | 1,599 | 1,616 | 1,595 | 1,603 | 415,700 | 1,585.2 | 1,572.1 |
| 06/09(火) | 1,603 | 1,613 | 1,576 | 1,578 | 571,300 | 1,579.4 | 1,568.8 |
| 06/08(月) | 1,575 | 1,599 | 1,572 | 1,590 | 440,600 | 1,580.2 | 1,566.8 |
| 06/05(金) | 1,584 | 1,610 | 1,575 | 1,580 | 516,700 | 1,576.2 | 1,566.0 |
| 06/04(木) | 1,575 | 1,577 | 1,559 | 1,575 | 456,400 | 1,581.2 | 1,564.7 |
| 06/03(水) | 1,568 | 1,588 | 1,550 | 1,574 | 537,500 | 1,586.2 | 1,564.2 |
| 06/02(火) | 1,575 | 1,588 | 1,561 | 1,582 | 441,200 | 1,595.4 | 1,565.4 |
| 06/01(月) | 1,600 | 1,602 | 1,566 | 1,570 | 642,200 | 1,601.8 | 1,566.7 |
| 05/29(金) | 1,622 | 1,637 | 1,605 | 1,605 | 503,900 | 1,606.0 | 1,568.9 |
| 05/28(木) | 1,620 | 1,620 | 1,588 | 1,600 | 564,300 | 1,605.4 | 1,570.9 |
| 05/27(水) | 1,620 | 1,633 | 1,608 | 1,620 | 548,400 | 1,601.0 | 1,573.7 |
| 05/26(火) | 1,609 | 1,623 | 1,607 | 1,614 | 527,000 | 1,591.6 | 1,575.8 |
| 05/25(月) | 1,611 | 1,612 | 1,576 | 1,591 | 572,000 | 1,588.8 | 1,577.2 |
| 05/22(金) | 1,587 | 1,611 | 1,579 | 1,602 | 529,700 | 1,577.8 | 1,578.9 |
| 05/21(木) | 1,573 | 1,583 | 1,567 | 1,578 | 396,800 | 1,567.6 | 1,579.3 |
| 05/20(水) | 1,603 | 1,609 | 1,562 | 1,573 | 586,700 | 1,556.2 | 1,579.9 |
| 05/19(火) | 1,556 | 1,600 | 1,555 | 1,600 | 720,200 | 1,549.2 | 1,582.6 |
| 05/18(月) | 1,552 | 1,557 | 1,525 | 1,536 | 516,600 | 1,531.8 | 1,585.3 |
| 05/15(金) | 1,531 | 1,551 | 1,524 | 1,551 | 550,700 | 1,530.6 | 1,590.9 |
| 05/14(木) | 1,538 | 1,538 | 1,504 | 1,521 | 604,900 | 1,528.4 | 1,595.8 |
| 05/13(水) | 1,528 | 1,551 | 1,525 | 1,538 | 542,700 | 1,532.0 | 1,601.9 |
| 05/12(火) | 1,524 | 1,526 | 1,505 | 1,513 | 528,400 | 1,528.4 | 1,607.1 |
| 05/11(月) | 1,547 | 1,556 | 1,518 | 1,530 | 700,700 | 1,531.2 | 1,614.0 |
| 05/08(金) | 1,558 | 1,563 | 1,540 | 1,540 | 487,900 | 1,539.4 | 1,618.8 |
| 05/07(木) | 1,520 | 1,548 | 1,517 | 1,539 | 663,500 | 1,541.0 | 1,622.5 |
| 05/01(金) | 1,517 | 1,525 | 1,510 | 1,520 | 660,900 | 1,545.8 | 1,626.9 |
| 04/30(木) | 1,573 | 1,574 | 1,522 | 1,527 | 823,300 | 1,562.4 | 1,631.0 |
| 04/28(火) | 1,555 | 1,573 | 1,553 | 1,571 | 465,200 | 1,580.0 | 1,636.2 |
| 04/27(月) | 1,560 | 1,574 | 1,547 | 1,548 | 992,500 | 1,590.6 | 1,639.5 |
| 04/24(金) | 1,588 | 1,588 | 1,551 | 1,563 | 950,700 | 1,612.0 | 1,643.0 |
| 04/23(木) | 1,601 | 1,611 | 1,593 | 1,603 | 754,800 | 1,633.6 | 1,647.1 |
| 04/22(水) | 1,620 | 1,628 | 1,614 | 1,615 | 460,600 | 1,647.6 | 1,651.5 |
| 04/21(火) | 1,659 | 1,659 | 1,624 | 1,624 | 502,100 | 1,654.2 | 1,656.6 |
| 04/20(月) | 1,671 | 1,679 | 1,649 | 1,655 | 470,700 | 1,656.2 | 1,661.3 |
| 04/17(金) | 1,675 | 1,689 | 1,664 | 1,671 | 615,800 | 1,647.4 | 1,665.0 |
| 04/16(木) | 1,660 | 1,681 | 1,657 | 1,673 | 639,900 | 1,631.8 | 1,668.2 |
| 04/15(水) | 1,650 | 1,666 | 1,640 | 1,648 | 674,400 | 1,625.4 | 1,673.0 |
| 04/14(火) | 1,598 | 1,634 | 1,582 | 1,634 | 1,068,500 | 1,629.4 | 1,679.6 |
| 04/13(月) | 1,593 | 1,614 | 1,592 | 1,611 | 626,500 | 1,637.8 | 1,686.1 |
| 04/10(金) | 1,620 | 1,632 | 1,593 | 1,593 | 973,900 | 1,650.2 | 1,693.0 |
| 04/09(木) | 1,661 | 1,674 | 1,633 | 1,641 | 648,500 | 1,666.4 | 1,700.2 |
| 04/08(水) | 1,690 | 1,694 | 1,655 | 1,668 | 898,100 | 1,671.6 | 1,704.8 |
| 04/07(火) | 1,680 | 1,694 | 1,670 | 1,676 | 321,100 | 1,675.2 | 1,708.2 |
| 04/06(月) | 1,688 | 1,691 | 1,661 | 1,673 | 370,900 | 1,670.2 | 1,714.8 |
| 04/03(金) | 1,668 | 1,681 | 1,668 | 1,674 | 241,800 | 1,662.0 | 1,722.4 |
| 04/02(木) | 1,693 | 1,707 | 1,660 | 1,667 | 529,500 | 1,657.0 | 1,727.2 |
| 04/01(水) | 1,665 | 1,686 | 1,658 | 1,686 | 371,500 | 1,648.2 | 1,733.8 |
| 03/31(火) | 1,638 | 1,660 | 1,636 | 1,651 | 426,700 | 1,642.2 | 1,739.4 |
| 03/30(月) | 1,620 | 1,635 | 1,603 | 1,632 | 659,000 | 1,642.8 | 1,746.6 |
| 03/27(金) | 1,640 | 1,661 | 1,634 | 1,649 | 776,900 | 1,643.4 | 1,755.2 |
| 03/26(木) | 1,644 | 1,645 | 1,608 | 1,623 | 736,500 | 1,646.6 | 1,762.5 |
| 03/25(水) | 1,646 | 1,673 | 1,645 | 1,656 | 578,300 | 1,664.8 | 1,770.8 |
| 03/24(火) | 1,662 | 1,668 | 1,636 | 1,654 | 595,900 | 1,682.0 | 1,778.0 |
| 03/23(月) | 1,630 | 1,642 | 1,622 | 1,635 | 779,300 | 1,699.6 | 1,785.5 |
| 03/19(木) | 1,679 | 1,695 | 1,662 | 1,665 | 870,000 | 1,722.2 | 1,794.8 |
| 03/18(水) | 1,739 | 1,743 | 1,692 | 1,714 | 1,055,000 | 1,739.4 | 1,803.3 |
| 03/17(火) | 1,739 | 1,753 | 1,737 | 1,742 | 294,700 | 1,755.0 | 1,808.0 |
| 03/16(月) | 1,748 | 1,765 | 1,741 | 1,742 | 364,600 | 1,769.4 | 1,810.9 |
| 03/13(金) | 1,742 | 1,768 | 1,740 | 1,748 | 452,100 | 1,780.0 | 1,814.9 |
| 03/12(木) | 1,775 | 1,791 | 1,736 | 1,751 | 590,800 | 1,787.4 | 1,817.5 |
| 03/11(水) | 1,813 | 1,814 | 1,787 | 1,792 | 509,500 | 1,791.8 | 1,821.7 |
| 03/10(火) | 1,797 | 1,819 | 1,785 | 1,814 | 572,800 | 1,784.6 | 1,823.9 |
| 03/09(月) | 1,752 | 1,795 | 1,736 | 1,795 | 776,800 | 1,772.4 | 1,825.4 |
| 03/06(金) | 1,757 | 1,797 | 1,756 | 1,785 | 540,000 | 1,781.6 | 1,827.7 |
| 03/05(木) | 1,777 | 1,796 | 1,773 | 1,773 | 594,500 | 1,796.8 | 1,830.8 |
| 03/04(水) | 1,749 | 1,772 | 1,723 | 1,756 | 893,400 | 1,801.4 | 1,835.0 |
| 03/03(火) | 1,808 | 1,837 | 1,753 | 1,753 | 1,424,700 | 1,816.5 | 1,840.4 |
| 03/02(月) | 1,840 | 1,850 | 1,826 | 1,841 | 704,300 | 1,831.0 | 1,845.2 |
| 02/27(金) | 1,835 | 1,862 | 1,806 | 1,861 | 1,434,400 | 1,828.9 | 1,846.2 |
| 02/26(木) | 1,816 | 1,837 | 1,793 | 1,796 | 1,646,800 | 1,826.0 | 1,847.4 |
| 02/25(水) | 1,829 | 1,847 | 1,826 | 1,832 | 2,218,300 | 1,833.1 | 1,852.5 |
| 02/24(火) | 1,831 | 1,839 | 1,825 | 1,826 | 1,389,100 | 1,833.1 | 1,856.7 |
| 02/20(金) | 1,841 | 1,845 | 1,828 | 1,831 | 738,800 | 1,835.3 | 1,860.2 |
| 02/19(木) | 1,832 | 1,848 | 1,832 | 1,846 | 769,600 | 1,837.5 | 1,864.9 |
| 02/18(水) | 1,842 | 1,848 | 1,822 | 1,832 | 629,300 | 1,841.7 | 1,870.9 |
| 02/17(火) | 1,834 | 1,843 | 1,828 | 1,832 | 616,500 | 1,850.8 | 1,877.3 |
| 02/16(月) | 1,857 | 1,857 | 1,836 | 1,836 | 886,100 | 1,850.8 | 1,884.7 |
| 02/13(金) | 1,881 | 1,881 | 1,834 | 1,841 | 1,166,600 | 1,846.4 | 1,891.7 |
| 02/12(木) | 1,877 | 1,877 | 1,853 | 1,867 | 1,267,500 | 1,846.4 | 1,898.0 |
| 02/10(火) | 1,850 | 1,881 | 1,840 | 1,877 | 795,200 | 1,835.7 | 1,903.8 |
| 02/09(月) | 1,839 | 1,854 | 1,823 | 1,832 | 835,500 | 1,831.5 | 1,907.9 |
| 02/06(金) | 1,846 | 1,848 | 1,808 | 1,815 | 896,800 | 1,834.3 | 1,914.4 |
| 02/05(木) | 1,831 | 1,868 | 1,819 | 1,841 | 815,600 | 1,842.1 | 1,921.7 |
| 02/04(水) | 1,833 | 1,842 | 1,814 | 1,814 | 931,800 | 1,844.0 | 1,927.8 |
| 02/03(火) | 1,841 | 1,862 | 1,834 | 1,856 | 606,600 | 1,853.8 | 1,935.2 |
| 02/02(月) | 1,860 | 1,876 | 1,844 | 1,845 | 585,500 | 1,858.4 | 1,938.6 |
| 01/30(金) | 1,864 | 1,866 | 1,849 | 1,853 | 506,100 | 1,867.3 | 1,942.4 |
| 01/29(木) | 1,855 | 1,860 | 1,841 | 1,851 | 618,900 | 1,871.1 | 1,945.1 |
| 01/28(水) | 1,871 | 1,875 | 1,861 | 1,862 | 527,500 | 1,874.3 | 1,948.7 |
| 01/27(火) | 1,890 | 1,890 | 1,872 | 1,879 | 449,700 | 1,880.1 | 1,951.3 |
| 01/26(月) | 1,891 | 1,898 | 1,875 | 1,890 | 540,600 | 1,888.8 | 1,953.1 |
| 01/23(金) | 1,857 | 1,888 | 1,851 | 1,872 | 731,600 | 1,898.0 | 1,954.6 |
| 01/22(木) | 1,886 | 1,898 | 1,867 | 1,867 | 1,157,200 | 1,906.2 | 1,958.6 |
| 01/21(水) | 1,912 | 1,923 | 1,891 | 1,891 | 934,700 | 1,922.5 | 1,961.3 |
| 01/20(火) | 1,926 | 1,933 | 1,911 | 1,923 | 675,100 | 1,943.2 | 1,961.0 |
| 01/19(月) | 1,942 | 1,969 | 1,928 | 1,936 | 759,000 | 1,956.7 | 1,960.6 |
| 01/16(金) | 1,943 | 1,946 | 1,901 | 1,913 | 1,293,800 | 1,972.8 | 1,959.4 |
| 01/15(木) | 1,970 | 1,993 | 1,949 | 1,949 | 1,249,200 | 1,993.0 | 1,960.1 |
| 01/14(水) | 2,005 | 2,005 | 1,979 | 1,995 | 930,000 | 2,002.9 | 1,961.8 |
| 01/13(火) | 2,035 | 2,038 | 1,991 | 1,991 | 785,500 | 2,006.1 | 1,962.4 |
| 01/09(金) | 2,013 | 2,029 | 2,007 | 2,017 | 526,100 | 2,004.1 | 1,962.9 |
| 01/08(木) | 2,006 | 2,015 | 2,000 | 2,014 | 376,300 | 1,999.3 | 1,962.6 |
| 01/07(水) | 1,999 | 2,016 | 1,986 | 1,999 | 411,100 | 1,996.3 | 1,963.6 |
| 01/06(火) | 1,983 | 2,028 | 1,982 | 2,011 | 625,000 | 1,995.1 | 1,967.0 |
| 01/05(月) | 2,000 | 2,011 | 1,976 | 1,981 | 707,300 | 1,993.0 | 1,971.6 |
| 12/30(火) | 2,006 | 2,006 | 1,986 | 1,993 | 332,500 | 1,985.0 | 1,976.7 |
| 12/29(月) | 2,014 | 2,015 | 1,988 | 1,999 | 446,700 | 1,974.6 | 1,979.5 |
| 12/26(金) | 2,000 | 2,016 | 1,987 | 1,993 | 436,100 | 1,959.1 | 1,981.9 |
| 12/25(木) | 1,957 | 2,009 | 1,953 | 2,000 | 666,200 | 1,948.6 | 1,981.6 |
| 12/24(水) | 1,934 | 1,948 | 1,932 | 1,941 | 240,200 | 1,934.2 | 1,981.7 |
| 12/23(火) | 1,918 | 1,947 | 1,918 | 1,941 | 320,400 | 1,930.6 | 1,983.5 |
| 12/22(月) | 1,966 | 1,969 | 1,912 | 1,921 | 537,000 | 1,928.3 | 1,986.7 |
| 12/19(金) | 1,931 | 1,947 | 1,925 | 1,940 | 303,900 | 1,938.2 | 1,990.5 |
| 12/18(木) | 1,924 | 1,934 | 1,902 | 1,928 | 479,300 | 1,937.4 | 1,993.4 |
| 12/17(水) | 1,923 | 1,935 | 1,908 | 1,923 | 332,800 | 1,928.7 | 1,997.4 |
| 12/16(火) | 1,971 | 1,973 | 1,922 | 1,929 | 621,400 | 1,926.7 | 2,001.7 |
| 12/15(月) | 1,966 | 1,985 | 1,947 | 1,971 | 642,100 | 1,921.9 | 2,006.3 |
| 12/12(金) | 1,906 | 1,938 | 1,905 | 1,936 | 530,300 | 1,913.9 | 2,008.6 |
| 12/11(木) | 1,905 | 1,914 | 1,878 | 1,884 | 590,100 | 1,924.9 | 2,010.8 |
| 12/10(水) | 1,918 | 1,926 | 1,910 | 1,913 | 488,100 | 1,950.2 | 2,015.9 |
| 12/09(火) | 1,931 | 1,950 | 1,875 | 1,905 | 1,305,000 | 1,967.9 | 2,019.0 |
| 12/08(月) | 1,991 | 1,993 | 1,923 | 1,931 | 1,722,400 | 1,989.0 | 2,023.8 |
| 12/05(金) | 2,006 | 2,014 | 1,990 | 1,991 | 483,100 | 2,010.3 | 2,026.4 |
| 12/04(木) | 2,008 | 2,022 | 2,000 | 2,011 | 309,100 | 2,028.8 | 2,027.3 |
| 12/03(水) | 2,008 | 2,010 | 1,992 | 2,002 | 384,500 | 2,051.9 | 2,027.4 |
| 12/02(火) | 2,037 | 2,046 | 2,006 | 2,011 | 402,900 | 2,073.2 | 2,029.3 |
| 12/01(月) | 2,078 | 2,085 | 2,038 | 2,038 | 330,900 | 2,083.5 | 2,029.8 |
| 11/28(金) | 2,128 | 2,129 | 2,071 | 2,083 | 514,300 | 2,088.1 | 2,032.0 |
| 11/27(木) | 2,133 | 2,143 | 2,112 | 2,126 | 507,500 | 2,068.4 | 2,031.8 |
| 11/26(水) | 2,080 | 2,115 | 2,075 | 2,108 | 519,700 | 2,043.7 | 2,029.2 |
| 11/25(火) | 2,072 | 2,075 | 2,049 | 2,062 | 379,700 | 2,019.2 | 2,026.9 |
| 11/21(金) | 1,981 | 2,060 | 1,981 | 2,060 | 883,500 | 2,011.1 | 2,027.0 |
| 11/20(木) | 2,012 | 2,013 | 1,973 | 1,985 | 799,500 | 2,002.1 | 2,025.7 |
| 11/19(水) | 1,991 | 2,021 | 1,980 | 2,003 | 698,500 | 2,007.3 | 2,030.9 |
| 11/18(火) | 2,030 | 2,038 | 1,981 | 1,986 | 803,400 | 2,012.5 | 2,033.4 |
| 11/17(月) | 2,011 | 2,022 | 1,977 | 2,022 | 624,900 | 2,021.4 | 2,036.6 |
| 11/14(金) | 2,001 | 2,018 | 2,000 | 2,016 | 192,900 | 2,026.2 | 2,039.7 |
| 11/13(木) | 2,029 | 2,039 | 2,008 | 2,011 | 350,900 | 2,028.8 | 2,042.9 |
| 11/12(水) | 2,026 | 2,046 | 2,022 | 2,029 | 459,100 | 2,024.4 | 2,045.6 |
| 11/11(火) | 2,041 | 2,041 | 2,000 | 2,031 | 460,100 | 2,021.0 | 2,048.9 |
| 11/10(月) | 2,031 | 2,046 | 2,023 | 2,046 | 255,500 | 2,013.3 | 2,050.4 |
| 11/07(金) | 1,995 | 2,029 | 1,991 | 2,029 | 423,200 | 2,009.3 | 2,050.4 |
| 11/06(木) | 2,005 | 2,010 | 1,988 | 1,989 | 447,900 | 2,002.9 | 2,053.3 |
| 11/05(水) | 1,993 | 2,020 | 1,985 | 2,012 | 642,900 | 2,007.7 | 2,059.6 |
| 11/04(火) | 2,011 | 2,015 | 1,986 | 1,992 | 749,000 | 2,007.7 | 2,063.4 |
| 10/31(金) | 2,011 | 2,041 | 2,010 | 2,026 | 428,000 | 2,019.6 | 2,069.2 |
| 10/30(木) | 2,011 | 2,016 | 1,992 | 1,997 | 576,200 | 2,018.8 | 2,073.8 |
| 10/29(水) | 2,021 | 2,031 | 2,002 | 2,013 | 436,900 | 2,038.1 | 2,080.3 |
| 10/28(火) | 2,034 | 2,042 | 2,012 | 2,012 | 572,100 | 2,051.3 | 2,083.2 |
| 10/27(月) | 2,034 | 2,060 | 2,033 | 2,051 | 524,100 | 2,061.2 | 2,087.3 |
| 10/24(金) | 2,076 | 2,078 | 2,019 | 2,022 | 1,065,100 | 2,060.8 | 2,091.1 |
| 10/23(木) | 2,089 | 2,120 | 2,089 | 2,093 | 564,700 | 2,069.6 | 2,097.0 |
| 10/22(水) | 2,064 | 2,093 | 2,061 | 2,078 | 491,000 | 2,056.5 | 2,099.3 |
| 10/21(火) | 2,041 | 2,066 | 2,033 | 2,061 | 405,500 | 2,063.8 | 2,102.4 |
| 10/20(月) | 2,066 | 2,080 | 2,038 | 2,049 | 510,100 | 2,064.4 | 2,105.1 |
| 10/17(金) | 2,029 | 2,065 | 2,029 | 2,065 | 680,700 | 2,067.6 | 2,107.9 |
| 10/16(木) | 2,083 | 2,106 | 2,028 | 2,028 | 837,700 | 2,074.8 | 2,109.1 |
| 10/15(水) | 2,056 | 2,146 | 2,053 | 2,115 | 1,020,800 | 2,088.1 | 2,109.9 |
| 10/14(火) | 2,047 | 2,077 | 2,042 | 2,064 | 582,400 | 2,080.5 | 2,106.5 |
| 10/10(金) | 2,076 | 2,094 | 2,065 | 2,065 | 570,300 | 2,089.9 | 2,105.6 |
| 10/09(木) | 2,090 | 2,107 | 2,078 | 2,101 | 469,400 | 2,090.9 | 2,105.9 |
| 10/08(水) | 2,060 | 2,095 | 2,058 | 2,094 | 483,600 | 2,079.8 | 2,104.1 |
| 10/07(火) | 2,090 | 2,103 | 2,071 | 2,077 | 849,900 | 2,080.7 | 2,103.1 |
| 10/06(月) | 2,103 | 2,114 | 2,090 | 2,111 | 387,100 | 2,094.9 | 2,103.1 |
| 10/03(金) | 2,046 | 2,074 | 2,046 | 2,070 | 305,100 | 2,093.7 | 2,102.0 |
| 10/02(木) | 2,076 | 2,089 | 2,046 | 2,046 | 352,400 | 2,107.0 | 2,103.5 |
| 10/01(水) | 2,122 | 2,122 | 2,085 | 2,099 | 474,600 | 2,126.1 | 2,106.1 |
| 09/30(火) | 2,110 | 2,148 | 2,099 | 2,148 | 469,100 | 2,137.9 | 2,107.1 |
| 09/29(月) | 2,134 | 2,134 | 2,096 | 2,105 | 363,700 | 2,125.5 | 2,106.5 |
| 09/26(金) | 2,142 | 2,148 | 2,122 | 2,137 | 371,200 | 2,127.1 | 2,108.1 |
| 09/25(木) | 2,160 | 2,169 | 2,131 | 2,141 | 371,800 | 2,129.3 | 2,109.1 |
| 09/24(水) | 2,110 | 2,158 | 2,092 | 2,158 | 530,800 | 2,134.7 | 2,110.4 |
| 09/22(月) | 2,115 | 2,120 | 2,080 | 2,086 | 444,500 | 2,133.1 | 2,110.3 |
| 09/19(金) | 2,150 | 2,155 | 2,092 | 2,113 | 1,451,900 | 2,147.4 | 2,113.8 |
| 09/18(木) | 2,166 | 2,170 | 2,142 | 2,148 | 450,300 | 2,150.2 | 2,116.1 |
| 09/17(水) | 2,145 | 2,170 | 2,128 | 2,168 | 475,300 | 2,144.7 | - |
| 09/16(火) | 2,164 | 2,169 | 2,143 | 2,150 | 434,300 | 2,129.9 | - |
| 09/12(金) | 2,130 | 2,169 | 2,117 | 2,158 | 630,600 | 2,109.6 | - |
| 09/11(木) | 2,121 | 2,142 | 2,103 | 2,127 | 678,800 | 2,084.3 | - |
| 09/10(水) | 2,082 | 2,126 | 2,082 | 2,120 | 596,900 | 2,067.0 | - |
| 09/09(火) | 2,061 | 2,094 | 2,061 | 2,094 | 501,500 | 2,057.7 | - |
| 09/08(月) | 2,048 | 2,061 | 2,032 | 2,048 | 364,000 | 2,050.1 | - |
| 09/05(金) | 2,033 | 2,046 | 2,021 | 2,032 | 370,400 | 2,054.1 | - |
| 09/04(木) | 2,063 | 2,066 | 2,020 | 2,041 | 642,700 | 2,063.2 | - |
| 09/03(水) | 2,041 | 2,083 | 2,037 | 2,073 | 606,100 | 2,072.2 | - |
| 09/02(火) | 2,061 | 2,070 | 2,046 | 2,056 | 460,900 | 2,078.9 | - |
| 09/01(月) | 2,066 | 2,099 | 2,060 | 2,068 | 410,400 | 2,089.9 | - |
| 08/29(金) | 2,106 | 2,106 | 2,075 | 2,077 | 428,900 | 2,100.9 | - |
| 08/28(木) | 2,107 | 2,110 | 2,070 | 2,085 | 1,246,300 | 2,111.8 | - |
| 08/27(水) | 2,102 | 2,127 | 2,101 | 2,107 | 2,024,300 | 2,124.0 | - |
| 08/26(火) | 2,111 | 2,129 | 2,107 | 2,112 | 938,700 | 2,135.1 | - |
| 08/25(月) | 2,132 | 2,143 | 2,120 | 2,124 | 1,101,100 | 2,147.4 | - |
| 08/22(金) | 2,146 | 2,152 | 2,122 | 2,132 | 988,500 | 2,153.5 | - |
| 08/21(木) | 2,155 | 2,164 | 2,138 | 2,146 | 914,000 | 2,162.4 | - |
| 08/20(水) | 2,158 | 2,171 | 2,154 | 2,162 | 608,000 | 2,167.0 | - |
| 08/19(火) | 2,146 | 2,177 | 2,142 | 2,173 | 738,700 | 2,172.8 | - |
| 08/18(月) | 2,169 | 2,183 | 2,153 | 2,154 | 968,200 | 2,193.2 | - |
| 08/15(金) | 2,176 | 2,187 | 2,158 | 2,176 | 803,000 | 2,211.8 | - |
| 08/14(木) | 2,168 | 2,174 | 2,133 | 2,169 | 1,121,400 | 2,216.4 | - |
