?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 181 | 181 | 174 | 175 | 247,942,400 | 176.3 | 174.1 |
| 10/22(木) | 176 | 179 | 176 | 178 | 171,975,000 | 176.2 | 174.3 |
| 10/21(水) | 176 | 177 | 175 | 176 | 184,452,200 | 175.2 | 174.2 |
| 10/20(火) | 176 | 177 | 175 | 177 | 178,537,300 | 174.5 | 174.1 |
| 10/19(月) | 174 | 177 | 174 | 175 | 156,930,800 | 173.7 | 173.9 |
| 10/16(金) | 174 | 175 | 174 | 175 | 152,343,000 | 173.3 | 173.8 |
| 10/15(木) | 172 | 174 | 172 | 173 | 188,163,000 | 172.8 | 173.6 |
| 10/14(水) | 173 | 174 | 171 | 173 | 179,453,000 | 172.6 | 173.6 |
| 10/13(火) | 173 | 175 | 172 | 173 | 230,914,000 | 172.1 | 173.7 |
| 10/09(金) | 174 | 174 | 172 | 173 | 152,027,700 | 171.4 | 173.8 |
| 10/08(木) | 172 | 172 | 170 | 172 | 169,670,000 | 170.8 | 173.8 |
| 10/07(水) | 170 | 173 | 169 | 172 | 186,043,000 | 170.5 | 173.6 |
| 10/06(火) | 171 | 172 | 170 | 170 | 124,008,700 | 170.4 | 173.5 |
| 10/05(月) | 170 | 170 | 167 | 170 | 166,990,100 | 170.6 | 173.4 |
| 10/02(金) | 170 | 170 | 169 | 170 | 162,762,500 | 171.6 | 173.4 |
| 10/01(木) | 170 | 171 | 169 | 170 | 239,459,700 | 172.8 | 173.3 |
| 09/30(水) | 172 | 172 | 169 | 172 | 187,752,700 | 173.7 | 173.1 |
| 09/29(火) | 172 | 173 | 170 | 171 | 208,625,600 | 174.9 | 172.7 |
| 09/28(月) | 176 | 177 | 174 | 175 | 223,528,700 | 176.6 | 172.2 |
| 09/25(金) | 175 | 177 | 175 | 176 | 180,233,400 | 177.1 | 171.6 |
| 09/24(木) | 177 | 177 | 175 | 175 | 210,983,400 | 177.5 | 171.1 |
| 09/18(金) | 180 | 180 | 176 | 177 | 251,021,300 | 178.2 | 170.6 |
| 09/17(木) | 177 | 180 | 177 | 180 | 171,846,200 | 177.8 | 169.9 |
| 09/16(水) | 178 | 179 | 176 | 177 | 152,906,500 | 176.9 | 169.0 |
| 09/15(火) | 178 | 179 | 177 | 178 | 159,657,500 | 175.9 | 168.3 |
| 09/14(月) | 176 | 179 | 176 | 178 | 197,564,900 | 174.7 | 167.6 |
| 09/11(金) | 174 | 176 | 174 | 176 | 209,324,600 | 172.8 | 166.6 |
| 09/10(木) | 173 | 176 | 171 | 175 | 213,162,900 | 172.2 | 165.6 |
| 09/09(水) | 170 | 173 | 170 | 172 | 205,235,500 | 172.2 | 164.6 |
| 09/08(火) | 168 | 172 | 167 | 172 | 188,185,000 | 172.8 | 163.8 |
| 09/07(月) | 173 | 173 | 168 | 169 | 227,634,800 | 172.9 | 163.1 |
| 09/04(金) | 173 | 174 | 172 | 173 | 173,891,200 | 172.9 | 162.7 |
| 09/02(水) | 175 | 176 | 174 | 175 | 242,348,800 | 172.0 | 162.2 |
| 09/01(火) | 173 | 176 | 172 | 176 | 258,354,500 | 170.9 | 161.4 |
| 08/31(月) | 170 | 173 | 170 | 173 | 335,014,100 | 169.6 | 160.6 |
| 08/28(金) | 168 | 170 | 167 | 169 | 183,753,500 | 168.4 | 159.7 |
| 08/27(木) | 169 | 170 | 167 | 168 | 165,343,300 | 167.9 | 159.0 |
| 08/26(水) | 169 | 170 | 168 | 170 | 171,766,700 | 166.6 | 158.3 |
| 08/25(火) | 167 | 169 | 167 | 169 | 185,852,600 | 164.5 | 157.6 |
| 08/24(月) | 167 | 167 | 165 | 167 | 200,995,800 | 162.8 | 156.9 |
| 08/21(金) | 162 | 166 | 162 | 166 | 370,034,500 | 161.8 | 156.3 |
| 08/20(木) | 162 | 163 | 161 | 161 | 201,840,700 | 161.1 | 155.6 |
| 08/19(水) | 161 | 162 | 159 | 159 | 202,345,200 | 160.9 | 155.2 |
| 08/18(火) | 160 | 161 | 159 | 160 | 188,431,900 | 160.7 | 154.8 |
| 08/17(月) | 163 | 163 | 161 | 162 | 242,864,700 | 160.6 | 154.2 |
| 08/14(金) | 160 | 163 | 159 | 163 | 269,560,000 | 160.0 | 153.7 |
| 08/13(木) | 160 | 161 | 159 | 161 | 239,429,600 | 158.4 | 153.2 |
| 08/12(水) | 160 | 161 | 158 | 158 | 240,868,200 | 156.5 | 152.7 |
| 08/10(月) | 158 | 160 | 157 | 160 | 227,940,200 | 154.9 | 152.3 |
| 08/07(金) | 155 | 159 | 154 | 159 | 350,564,400 | 153.4 | 151.7 |
| 08/06(木) | 150 | 155 | 150 | 155 | 354,871,700 | 152.2 | 151.2 |
| 08/05(水) | 150 | 151 | 150 | 151 | 241,102,000 | 153.1 | 150.7 |
| 08/04(火) | 153 | 153 | 150 | 150 | 229,208,900 | 154.9 | 150.5 |
| 08/03(月) | 153 | 153 | 150 | 153 | 265,678,100 | 156.1 | 150.3 |
| 07/31(金) | 156 | 156 | 152 | 152 | 366,355,600 | 156.5 | 150.0 |
| 07/30(木) | 160 | 161 | 157 | 159 | 244,892,200 | 156.3 | 149.7 |
| 07/29(水) | 156 | 161 | 156 | 160 | 467,545,800 | 154.4 | 149.1 |
| 07/28(火) | 155 | 157 | 154 | 156 | 294,176,400 | 152.7 | 148.5 |
| 07/27(月) | 152 | 154 | 152 | 154 | 226,043,900 | 151.8 | 148.0 |
| 07/24(金) | 150 | 151 | 149 | 151 | 183,169,900 | 151.2 | 147.6 |
| 07/23(木) | 151 | 151 | 149 | 150 | 180,246,900 | 151.1 | 147.4 |
| 07/22(水) | 151 | 152 | 150 | 152 | 236,368,500 | 151.1 | 147.3 |
| 07/21(火) | 153 | 154 | 152 | 152 | 249,237,500 | 150.8 | 147.1 |
| 07/17(金) | 152 | 153 | 151 | 151 | 286,935,100 | 150.3 | 146.9 |
| 07/16(木) | 151 | 152 | 150 | 151 | 190,184,300 | 149.6 | 146.7 |
| 07/15(水) | 150 | 151 | 150 | 150 | 198,521,400 | 149.2 | 146.7 |
| 07/14(火) | 150 | 152 | 150 | 150 | 274,044,800 | 149.1 | 146.7 |
| 07/13(月) | 148 | 149 | 148 | 149 | 164,233,800 | 148.6 | 146.6 |
| 07/10(金) | 149 | 149 | 148 | 148 | 197,882,500 | 148.2 | 146.5 |
| 07/09(木) | 150 | 150 | 149 | 149 | 178,053,900 | 147.9 | 146.4 |
| 07/08(水) | 149 | 151 | 149 | 150 | 294,291,800 | 147.3 | 146.3 |
| 07/07(火) | 148 | 149 | 146 | 148 | 224,750,100 | 146.0 | 146.3 |
| 07/06(月) | 147 | 147 | 146 | 147 | 177,637,000 | 145.4 | 146.3 |
| 07/03(金) | 147 | 148 | 146 | 146 | 269,766,300 | 145.2 | 146.3 |
| 07/02(木) | 144 | 146 | 144 | 146 | 263,408,800 | 144.8 | 146.4 |
| 07/01(水) | 144 | 144 | 143 | 143 | 311,003,900 | 144.4 | 146.6 |
| 06/30(火) | 146 | 147 | 145 | 145 | 192,279,600 | 144.8 | 146.9 |
| 06/29(月) | 145 | 146 | 145 | 146 | 229,322,000 | 144.7 | 147.1 |
| 06/26(金) | 143 | 144 | 143 | 144 | 206,488,100 | 144.3 | 147.3 |
| 06/25(木) | 145 | 145 | 143 | 144 | 207,065,200 | 144.3 | 147.6 |
| 06/24(水) | 144 | 146 | 143 | 145 | 190,304,000 | 145.1 | 148.0 |
| 06/23(火) | 144 | 145 | 143 | 144 | 224,819,200 | 145.5 | 148.5 |
| 06/22(月) | 144 | 145 | 143 | 144 | 231,893,300 | 145.8 | 148.9 |
| 06/19(金) | 147 | 147 | 144 | 144 | 400,137,200 | 146.3 | 149.3 |
| 06/18(木) | 147 | 148 | 146 | 148 | 227,211,900 | 147.1 | 149.6 |
| 06/17(水) | 147 | 148 | 146 | 147 | 248,076,600 | 147.6 | 149.6 |
| 06/16(火) | 147 | 147 | 146 | 146 | 218,178,700 | 148.0 | 149.8 |
| 06/15(月) | 148 | 149 | 147 | 147 | 259,768,800 | 148.2 | 149.9 |
| 06/12(金) | 149 | 150 | 148 | 148 | 270,403,000 | 148.3 | 150.0 |
| 06/11(木) | 149 | 151 | 149 | 151 | 253,982,200 | 147.9 | 150.1 |
| 06/10(水) | 149 | 149 | 147 | 149 | 257,004,800 | 147.2 | 150.1 |
| 06/09(火) | 148 | 148 | 147 | 147 | 223,355,300 | 146.9 | 150.2 |
| 06/08(月) | 145 | 148 | 144 | 147 | 337,260,800 | 147.2 | 150.4 |
| 06/05(金) | 148 | 148 | 146 | 146 | 233,749,500 | 147.3 | 150.6 |
| 06/04(木) | 148 | 148 | 147 | 147 | 210,042,900 | 148.0 | 150.8 |
| 06/03(水) | 148 | 149 | 147 | 148 | 178,331,600 | 148.7 | 151.0 |
| 06/02(火) | 148 | 149 | 146 | 148 | 246,723,400 | 149.3 | 151.1 |
| 06/01(月) | 150 | 150 | 148 | 148 | 283,981,300 | 149.7 | 151.2 |
| 05/29(金) | 151 | 151 | 150 | 150 | 321,682,500 | 150.2 | 151.4 |
| 05/28(木) | 151 | 151 | 150 | 150 | 250,298,400 | 150.8 | 151.6 |
| 05/27(水) | 150 | 151 | 150 | 151 | 208,747,800 | 151.5 | 151.7 |
| 05/26(火) | 151 | 151 | 150 | 150 | 242,430,300 | 152.6 | 151.8 |
| 05/25(月) | 152 | 152 | 150 | 151 | 230,176,700 | 153.8 | 152.0 |
| 05/22(金) | 154 | 154 | 152 | 153 | 199,787,000 | 154.1 | 152.0 |
| 05/21(木) | 156 | 156 | 154 | 154 | 237,266,100 | 153.9 | 152.0 |
| 05/20(水) | 156 | 157 | 156 | 157 | 311,269,500 | 153.1 | 152.0 |
| 05/19(火) | 153 | 155 | 153 | 155 | 257,853,300 | 151.8 | 151.9 |
| 05/18(月) | 152 | 153 | 151 | 152 | 213,912,800 | 150.6 | 151.9 |
| 05/15(金) | 149 | 152 | 149 | 152 | 278,152,000 | 149.8 | 152.1 |
| 05/14(木) | 150 | 151 | 148 | 150 | 276,821,400 | 149.5 | 152.3 |
| 05/13(水) | 151 | 151 | 150 | 150 | 198,913,700 | 149.8 | 152.6 |
| 05/12(火) | 149 | 150 | 148 | 149 | 229,261,800 | 150.2 | 152.9 |
| 05/11(月) | 150 | 150 | 148 | 148 | 407,264,700 | 150.8 | 153.1 |
| 05/08(金) | 153 | 154 | 150 | 150 | 368,213,400 | 151.3 | 153.5 |
| 05/07(木) | 152 | 152 | 151 | 151 | 320,065,400 | 151.5 | 153.7 |
| 05/01(金) | 151 | 152 | 151 | 152 | 174,375,200 | 151.7 | 154.0 |
| 04/30(木) | 151 | 153 | 151 | 153 | 215,759,900 | 151.5 | 154.1 |
| 04/28(火) | 151 | 152 | 151 | 151 | 224,139,200 | 151.3 | 154.2 |
| 04/27(月) | 152 | 152 | 151 | 151 | 152,114,900 | 151.6 | 154.3 |
| 04/24(金) | 152 | 152 | 151 | 152 | 176,730,900 | 152.0 | 154.5 |
| 04/23(木) | 152 | 152 | 151 | 151 | 192,731,800 | 152.5 | 154.6 |
| 04/22(水) | 152 | 153 | 152 | 152 | 166,036,600 | 152.9 | 154.8 |
| 04/21(火) | 154 | 154 | 152 | 152 | 144,632,100 | 153.4 | 154.9 |
| 04/20(月) | 154 | 155 | 153 | 154 | 139,123,500 | 153.3 | 154.9 |
| 04/17(金) | 153 | 154 | 153 | 154 | 161,553,600 | 153.1 | 154.9 |
| 04/16(木) | 155 | 155 | 153 | 153 | 143,387,100 | 153.0 | 154.9 |
| 04/15(水) | 153 | 154 | 153 | 154 | 168,195,500 | 153.3 | 154.9 |
| 04/14(火) | 153 | 153 | 152 | 152 | 163,389,100 | 153.5 | 154.8 |
| 04/13(月) | 153 | 154 | 152 | 153 | 150,991,800 | 154.2 | 154.7 |
| 04/10(金) | 154 | 154 | 153 | 153 | 238,253,700 | 155.1 | 154.6 |
| 04/09(木) | 155 | 157 | 155 | 155 | 185,266,800 | 156.0 | 154.4 |
| 04/08(水) | 157 | 157 | 155 | 155 | 224,946,400 | 156.5 | 154.1 |
| 04/07(火) | 158 | 158 | 155 | 155 | 172,025,500 | 156.6 | 153.9 |
| 04/06(月) | 158 | 158 | 157 | 157 | 99,742,600 | 157.0 | 153.7 |
| 04/03(金) | 155 | 158 | 155 | 158 | 115,776,600 | 156.8 | 153.4 |
| 04/02(木) | 156 | 159 | 156 | 157 | 209,197,900 | 156.6 | 153.1 |
| 04/01(水) | 157 | 157 | 156 | 156 | 214,482,500 | 156.4 | 152.7 |
| 03/31(火) | 156 | 159 | 155 | 157 | 210,772,400 | 156.2 | 152.4 |
| 03/30(月) | 155 | 157 | 154 | 156 | 235,755,200 | 155.5 | 152.1 |
| 03/27(金) | 157 | 157 | 156 | 156 | 275,429,900 | 155.1 | 151.8 |
| 03/26(木) | 155 | 156 | 154 | 156 | 162,521,000 | 155.0 | 151.6 |
| 03/25(水) | 154 | 155 | 154 | 155 | 154,975,700 | 154.9 | 151.4 |
| 03/24(火) | 155 | 155 | 153 | 154 | 198,285,700 | 154.8 | 151.2 |
| 03/23(月) | 155 | 156 | 153 | 154 | 304,311,800 | 154.7 | 151.2 |
| 03/19(木) | 154 | 157 | 154 | 156 | 333,537,500 | 154.3 | 151.0 |
| 03/18(水) | 155 | 156 | 155 | 155 | 211,152,400 | 153.7 | 150.8 |
| 03/17(火) | 154 | 155 | 154 | 155 | 207,634,100 | 153.2 | 150.6 |
| 03/16(月) | 153 | 155 | 152 | 153 | 219,655,700 | 152.6 | 150.4 |
| 03/13(金) | 153 | 155 | 152 | 152 | 306,240,100 | 152.2 | 150.4 |
| 03/12(木) | 153 | 153 | 151 | 153 | 266,873,000 | 151.5 | 150.3 |
| 03/11(水) | 152 | 153 | 151 | 153 | 253,772,500 | 150.4 | 150.4 |
| 03/10(火) | 151 | 152 | 150 | 152 | 259,545,500 | 149.6 | 150.4 |
| 03/09(月) | 148 | 151 | 148 | 151 | 351,767,100 | 149.2 | 150.4 |
| 03/06(金) | 148 | 149 | 148 | 149 | 191,096,900 | 148.9 | 150.4 |
| 03/05(木) | 150 | 150 | 148 | 148 | 282,065,500 | 149.3 | 150.5 |
| 03/04(水) | 148 | 149 | 148 | 149 | 344,506,600 | 149.7 | 150.7 |
| 03/03(火) | 149 | 150 | 148 | 150 | 220,942,300 | 149.6 | 150.9 |
| 03/02(月) | 150 | 150 | 149 | 150 | 197,437,300 | 149.4 | 151.2 |
| 02/27(金) | 150 | 151 | 150 | 151 | 232,615,700 | 149.1 | 151.3 |
| 02/26(木) | 149 | 151 | 149 | 150 | 215,128,700 | 148.9 | 151.5 |
| 02/25(水) | 149 | 149 | 148 | 148 | 227,863,000 | 149.1 | 151.8 |
| 02/24(火) | 149 | 149 | 148 | 148 | 231,468,300 | 149.6 | 152.1 |
| 02/20(金) | 150 | 150 | 148 | 148 | 255,358,500 | 150.2 | 152.3 |
| 02/19(木) | 150 | 151 | 150 | 150 | 196,333,000 | 150.9 | 152.7 |
| 02/18(水) | 151 | 151 | 150 | 150 | 164,784,200 | 151.1 | 152.9 |
| 02/17(火) | 152 | 152 | 151 | 151 | 169,564,300 | 151.3 | 153.1 |
| 02/16(月) | 152 | 152 | 151 | 152 | 151,538,700 | 151.1 | 153.4 |
| 02/13(金) | 152 | 153 | 152 | 152 | 265,212,000 | 150.8 | 153.5 |
| 02/12(木) | 151 | 152 | 151 | 151 | 225,704,400 | 150.8 | 153.7 |
| 02/10(火) | 151 | 151 | 150 | 151 | 254,696,400 | 150.8 | 154.0 |
| 02/09(月) | 150 | 152 | 150 | 150 | 261,880,900 | 151.3 | 154.2 |
| 02/06(金) | 152 | 153 | 150 | 150 | 280,506,700 | 152.0 | 154.4 |
| 02/05(木) | 152 | 154 | 150 | 152 | 403,286,600 | 152.5 | 154.6 |
| 02/04(水) | 153 | 154 | 151 | 151 | 297,784,800 | 152.2 | 154.8 |
| 02/03(火) | 154 | 155 | 153 | 154 | 192,072,100 | 152.5 | 154.9 |
| 02/02(月) | 154 | 155 | 153 | 154 | 201,792,800 | 152.3 | 154.9 |
| 01/30(金) | 152 | 153 | 151 | 152 | 197,800,500 | 152.4 | 154.9 |
| 01/29(木) | 151 | 152 | 150 | 151 | 263,252,200 | 152.9 | 154.9 |
| 01/28(水) | 152 | 153 | 151 | 152 | 182,666,500 | 153.5 | 155.1 |
| 01/27(火) | 155 | 155 | 153 | 153 | 266,984,600 | 154.0 | 155.2 |
| 01/26(月) | 155 | 155 | 153 | 154 | 185,645,300 | 155.0 | 155.2 |
| 01/23(金) | 155 | 155 | 154 | 155 | 196,541,500 | 155.3 | 155.1 |
| 01/22(木) | 156 | 156 | 154 | 154 | 240,689,800 | 155.2 | 155.0 |
| 01/21(水) | 157 | 157 | 155 | 155 | 211,897,800 | 155.8 | 155.0 |
| 01/20(火) | 155 | 158 | 155 | 158 | 209,981,400 | 156.2 | 154.9 |
| 01/19(月) | 155 | 156 | 155 | 156 | 170,808,200 | 155.8 | 154.7 |
| 01/16(金) | 156 | 156 | 154 | 154 | 236,509,300 | 156.0 | 154.5 |
| 01/15(木) | 156 | 158 | 155 | 157 | 232,520,900 | 156.2 | 154.4 |
| 01/14(水) | 156 | 157 | 155 | 156 | 161,589,900 | 156.1 | 154.2 |
| 01/13(火) | 157 | 158 | 156 | 156 | 233,019,600 | 156.4 | 154.1 |
| 01/09(金) | 155 | 157 | 155 | 156 | 129,385,500 | 156.6 | 153.9 |
| 01/08(木) | 156 | 156 | 154 | 155 | 181,215,400 | 156.3 | 153.8 |
| 01/07(水) | 157 | 157 | 156 | 157 | 172,362,400 | 156.5 | 153.7 |
| 01/06(火) | 157 | 159 | 157 | 158 | 191,878,700 | 156.4 | 153.6 |
| 01/05(月) | 155 | 158 | 155 | 157 | 195,773,400 | 155.6 | 153.3 |
| 12/30(火) | 156 | 156 | 155 | 155 | 131,301,300 | 155.0 | 153.2 |
| 12/29(月) | 156 | 156 | 155 | 156 | 143,787,600 | 154.7 | 153.0 |
| 12/26(金) | 155 | 156 | 155 | 156 | 152,244,900 | 154.0 | 152.8 |
| 12/25(木) | 154 | 154 | 154 | 154 | 78,061,000 | 153.6 | 152.5 |
| 12/24(水) | 153 | 154 | 153 | 154 | 101,923,100 | 153.6 | 152.4 |
| 12/23(火) | 152 | 154 | 152 | 154 | 107,011,400 | 153.3 | 152.2 |
| 12/22(月) | 155 | 155 | 152 | 152 | 159,514,200 | 153.1 | 152.1 |
| 12/19(金) | 154 | 155 | 154 | 154 | 227,272,800 | 153.2 | 152.0 |
| 12/18(木) | 153 | 154 | 153 | 154 | 164,254,600 | 152.9 | 151.7 |
| 12/17(水) | 152 | 152 | 151 | 152 | 147,061,100 | 152.6 | 151.6 |
| 12/16(火) | 152 | 153 | 152 | 153 | 163,048,600 | 152.8 | 151.5 |
| 12/15(月) | 153 | 154 | 153 | 153 | 152,411,100 | 152.5 | 151.3 |
| 12/12(金) | 153 | 153 | 152 | 153 | 226,857,800 | 152.3 | 151.1 |
| 12/11(木) | 153 | 154 | 152 | 153 | 139,592,500 | 152.0 | 151.0 |
| 12/10(水) | 152 | 154 | 152 | 153 | 171,518,100 | 152.1 | 150.8 |
| 12/09(火) | 152 | 152 | 151 | 151 | 144,818,000 | 151.9 | 150.8 |
| 12/08(月) | 152 | 152 | 151 | 152 | 133,729,600 | 152.3 | 150.9 |
| 12/05(金) | 152 | 153 | 151 | 151 | 150,705,700 | 152.6 | 151.1 |
| 12/04(木) | 152 | 153 | 151 | 153 | 165,080,500 | 152.9 | 151.3 |
| 12/03(水) | 153 | 154 | 152 | 152 | 166,641,000 | 152.7 | 151.5 |
| 12/02(火) | 154 | 154 | 153 | 153 | 143,212,500 | 152.8 | 151.8 |
| 12/01(月) | 153 | 154 | 152 | 153 | 146,054,400 | 152.2 | 151.9 |
| 11/28(金) | 152 | 153 | 152 | 153 | 130,324,000 | 151.9 | 152.1 |
| 11/27(木) | 153 | 154 | 152 | 152 | 123,985,700 | 151.2 | - |
| 11/26(水) | 151 | 153 | 150 | 153 | 201,593,600 | 150.8 | - |
| 11/25(火) | 150 | 150 | 149 | 150 | 187,110,600 | 150.4 | - |
| 11/21(金) | 150 | 152 | 150 | 152 | 217,097,900 | 150.5 | - |
| 11/20(木) | 150 | 151 | 150 | 150 | 143,566,300 | 149.9 | - |
| 11/19(水) | 150 | 151 | 149 | 150 | 158,481,900 | 149.6 | - |
| 11/18(火) | 150 | 150 | 149 | 150 | 177,417,400 | 149.5 | - |
| 11/17(月) | 149 | 151 | 148 | 151 | 174,819,200 | 149.5 | - |
| 11/14(金) | 148 | 149 | 148 | 149 | 202,593,200 | 149.1 | - |
| 11/13(木) | 150 | 150 | 148 | 148 | 261,305,300 | 149.1 | - |
| 11/12(水) | 150 | 152 | 150 | 150 | 277,196,400 | 149.1 | - |
| 11/11(火) | 149 | 150 | 148 | 150 | 193,568,800 | 148.7 | - |
| 11/10(月) | 149 | 149 | 148 | 149 | 212,208,700 | 149.3 | - |
| 11/07(金) | 148 | 149 | 148 | 149 | 220,967,900 | 150.6 | - |
| 11/06(木) | 148 | 150 | 148 | 148 | 309,187,700 | 152.0 | - |
| 11/05(水) | 152 | 152 | 148 | 148 | 480,883,500 | 153.6 | - |
| 11/04(火) | 156 | 160 | 152 | 153 | 359,452,400 | 155.6 | - |
| 10/31(金) | 157 | 158 | 156 | 156 | 176,823,800 | 157.0 | - |
| 10/30(木) | 156 | 156 | 155 | 155 | 509,301,900 | 157.3 | - |
| 10/29(水) | 157 | 157 | 156 | 156 | 153,175,700 | 157.6 | - |
| 10/28(火) | 159 | 159 | 158 | 158 | 162,104,000 | 157.8 | - |
| 10/27(月) | 158 | 160 | 158 | 160 | 168,941,500 | 157.7 | - |
| 10/24(金) | 157 | 158 | 157 | 157 | 123,700,500 | 157.0 | - |
| 10/23(木) | 157 | 158 | 156 | 157 | 145,429,600 | 156.7 | - |
