?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,796 | 3,796 | 3,795 | 3,796 | 3,000 | 3,796.6 | 3,798.5 |
| 10/20(火) | 3,796 | 3,797 | 3,795 | 3,795 | 2,100 | 3,797.8 | 3,798.7 |
| 10/19(月) | 3,795 | 3,796 | 3,792 | 3,792 | 2,400 | 3,800.4 | 3,799.0 |
| 10/16(金) | 3,800 | 3,804 | 3,800 | 3,800 | 15,600 | 3,801.0 | 3,799.3 |
| 10/15(木) | 3,801 | 3,808 | 3,790 | 3,800 | 4,100 | 3,799.0 | 3,799.3 |
| 10/14(水) | 3,802 | 3,808 | 3,802 | 3,802 | 5,700 | 3,798.0 | 3,799.4 |
| 10/13(火) | 3,791 | 3,808 | 3,791 | 3,808 | 3,300 | 3,795.6 | 3,799.3 |
| 10/09(金) | 3,793 | 3,795 | 3,793 | 3,795 | 400 | 3,792.0 | 3,798.8 |
| 10/08(木) | 3,790 | 3,791 | 3,789 | 3,790 | 4,200 | 3,791.0 | 3,799.0 |
| 10/07(水) | 3,792 | 3,795 | 3,789 | 3,795 | 1,600 | 3,791.0 | 3,799.6 |
| 10/06(火) | 3,788 | 3,791 | 3,788 | 3,790 | 5,100 | 3,790.0 | 3,799.8 |
| 10/05(月) | 3,778 | 3,796 | 3,778 | 3,790 | 4,000 | 3,790.2 | 3,800.2 |
| 10/02(金) | 3,790 | 3,800 | 3,781 | 3,790 | 5,600 | 3,795.2 | 3,800.8 |
| 10/01(木) | 3,790 | 3,790 | 3,785 | 3,790 | 38,800 | 3,799.0 | 3,801.2 |
| 09/30(水) | 3,772 | 3,796 | 3,772 | 3,790 | 2,500 | 3,800.8 | 3,801.7 |
| 09/29(火) | 3,766 | 3,799 | 3,766 | 3,791 | 3,200 | 3,803.0 | 3,802.3 |
| 09/28(月) | 3,809 | 3,815 | 3,809 | 3,815 | 9,600 | 3,805.2 | 3,802.7 |
| 09/25(金) | 3,806 | 3,809 | 3,801 | 3,809 | 2,000 | 3,804.2 | 3,802.0 |
| 09/24(木) | 3,808 | 3,810 | 3,799 | 3,799 | 3,800 | 3,803.6 | 3,801.6 |
| 09/18(金) | 3,810 | 3,810 | 3,799 | 3,801 | 7,400 | 3,804.6 | 3,801.8 |
| 09/17(木) | 3,801 | 3,817 | 3,801 | 3,802 | 2,300 | 3,805.0 | 3,801.8 |
| 09/16(水) | 3,800 | 3,810 | 3,800 | 3,810 | 2,500 | 3,804.8 | 3,801.6 |
| 09/15(火) | 3,801 | 3,808 | 3,799 | 3,806 | 12,900 | 3,803.0 | 3,801.2 |
| 09/14(月) | 3,801 | 3,805 | 3,801 | 3,804 | 1,100 | 3,802.0 | 3,801.0 |
| 09/11(金) | 3,801 | 3,810 | 3,800 | 3,803 | 6,300 | 3,801.2 | 3,800.8 |
| 09/10(木) | 3,800 | 3,801 | 3,800 | 3,801 | 2,200 | 3,800.8 | 3,800.7 |
| 09/09(水) | 3,810 | 3,810 | 3,799 | 3,801 | 6,200 | 3,800.6 | 3,800.7 |
| 09/08(火) | 3,805 | 3,805 | 3,801 | 3,801 | 1,100 | 3,799.8 | 3,800.7 |
| 09/07(月) | 3,800 | 3,805 | 3,794 | 3,800 | 4,600 | 3,799.4 | 3,800.5 |
| 09/04(金) | 3,794 | 3,801 | 3,790 | 3,801 | 8,000 | 3,800.4 | 3,800.2 |
| 09/02(水) | 3,795 | 3,802 | 3,793 | 3,800 | 7,500 | 3,800.2 | 3,799.9 |
| 09/01(火) | 3,800 | 3,801 | 3,793 | 3,797 | 8,000 | 3,800.4 | 3,799.7 |
| 08/31(月) | 3,800 | 3,801 | 3,799 | 3,799 | 3,600 | 3,801.8 | 3,799.7 |
| 08/28(金) | 3,800 | 3,805 | 3,798 | 3,805 | 2,700 | 3,801.8 | 3,799.5 |
| 08/27(木) | 3,800 | 3,800 | 3,793 | 3,800 | 3,700 | 3,801.6 | 3,799.1 |
| 08/26(水) | 3,803 | 3,803 | 3,788 | 3,801 | 8,700 | 3,802.4 | 3,798.9 |
| 08/25(火) | 3,801 | 3,804 | 3,799 | 3,804 | 2,700 | 3,802.4 | 3,798.5 |
| 08/24(月) | 3,801 | 3,801 | 3,798 | 3,799 | 3,500 | 3,801.4 | 3,798.0 |
| 08/21(金) | 3,804 | 3,805 | 3,798 | 3,804 | 2,900 | 3,801.4 | 3,798.1 |
| 08/20(木) | 3,796 | 3,804 | 3,796 | 3,804 | 900 | 3,801.4 | 3,797.8 |
| 08/19(水) | 3,799 | 3,801 | 3,795 | 3,801 | 7,200 | 3,800.6 | 3,797.5 |
| 08/18(火) | 3,799 | 3,805 | 3,799 | 3,799 | 1,600 | 3,799.6 | 3,797.5 |
| 08/17(月) | 3,798 | 3,800 | 3,798 | 3,799 | 1,400 | 3,800.0 | 3,797.1 |
| 08/14(金) | 3,808 | 3,808 | 3,800 | 3,804 | 1,400 | 3,800.2 | 3,796.8 |
| 08/13(木) | 3,799 | 3,810 | 3,799 | 3,800 | 2,300 | 3,799.6 | 3,796.2 |
| 08/12(水) | 3,798 | 3,800 | 3,796 | 3,796 | 2,400 | 3,799.6 | 3,795.8 |
| 08/10(月) | 3,801 | 3,805 | 3,798 | 3,801 | 5,000 | 3,800.6 | 3,795.6 |
| 08/07(金) | 3,799 | 3,800 | 3,799 | 3,800 | 3,700 | 3,800.4 | 3,795.1 |
| 08/06(木) | 3,800 | 3,801 | 3,800 | 3,801 | 1,300 | 3,799.6 | 3,794.6 |
| 08/05(水) | 3,801 | 3,802 | 3,799 | 3,800 | 3,500 | 3,797.8 | 3,794.5 |
| 08/04(火) | 3,800 | 3,804 | 3,800 | 3,801 | 1,700 | 3,796.6 | 3,794.0 |
| 08/03(月) | 3,800 | 3,802 | 3,799 | 3,800 | 4,500 | 3,795.4 | 3,793.4 |
| 07/31(金) | 3,795 | 3,796 | 3,795 | 3,796 | 1,300 | 3,794.8 | 3,792.8 |
| 07/30(木) | 3,792 | 3,794 | 3,792 | 3,792 | 3,500 | 3,794.6 | 3,792.4 |
| 07/29(水) | 3,796 | 3,800 | 3,794 | 3,794 | 6,300 | 3,795.0 | 3,792.0 |
| 07/28(火) | 3,796 | 3,796 | 3,795 | 3,795 | 2,400 | 3,795.2 | 3,791.7 |
| 07/27(月) | 3,799 | 3,800 | 3,796 | 3,797 | 2,500 | 3,794.6 | 3,791.8 |
| 07/24(金) | 3,793 | 3,795 | 3,793 | 3,795 | 3,600 | 3,793.6 | 3,791.4 |
| 07/23(木) | 3,794 | 3,800 | 3,794 | 3,794 | 5,400 | 3,794.6 | 3,791.1 |
| 07/22(水) | 3,800 | 3,800 | 3,794 | 3,795 | 1,500 | 3,795.4 | 3,790.9 |
| 07/21(火) | 3,800 | 3,800 | 3,792 | 3,792 | 3,900 | 3,795.4 | 3,791.6 |
| 07/17(金) | 3,803 | 3,803 | 3,792 | 3,792 | 3,100 | 3,797.2 | 3,791.5 |
| 07/16(木) | 3,800 | 3,800 | 3,800 | 3,800 | 2,800 | 3,796.8 | 3,791.2 |
| 07/15(水) | 3,796 | 3,798 | 3,792 | 3,798 | 4,800 | 3,795.0 | 3,790.5 |
| 07/14(火) | 3,794 | 3,795 | 3,794 | 3,795 | 300 | 3,793.4 | 3,789.9 |
| 07/13(月) | 3,795 | 3,801 | 3,795 | 3,801 | 1,800 | 3,792.4 | 3,789.5 |
| 07/10(金) | 3,795 | 3,795 | 3,790 | 3,790 | 3,300 | 3,790.2 | 3,789.0 |
| 07/09(木) | 3,791 | 3,791 | 3,791 | 3,791 | 200 | 3,789.8 | 3,788.8 |
| 07/08(水) | 3,790 | 3,795 | 3,790 | 3,790 | 2,500 | 3,789.0 | 3,788.6 |
| 07/07(火) | 3,793 | 3,796 | 3,790 | 3,790 | 2,900 | 3,791.0 | 3,788.4 |
| 07/06(月) | 3,795 | 3,795 | 3,790 | 3,790 | 900 | 3,790.6 | 3,788.2 |
| 07/03(金) | 3,794 | 3,794 | 3,787 | 3,788 | 400 | 3,789.6 | 3,788.0 |
| 07/02(木) | 3,799 | 3,799 | 3,787 | 3,787 | 2,500 | 3,789.0 | 3,788.1 |
| 07/01(水) | 3,788 | 3,800 | 3,787 | 3,800 | 1,600 | 3,788.6 | 3,788.0 |
| 06/30(火) | 3,800 | 3,800 | 3,788 | 3,788 | 1,600 | 3,785.4 | 3,787.3 |
| 06/29(月) | 3,786 | 3,796 | 3,785 | 3,785 | 500 | 3,785.0 | 3,787.2 |
| 06/26(金) | 3,785 | 3,785 | 3,784 | 3,785 | 3,500 | 3,787.2 | 3,787.2 |
| 06/25(木) | 3,784 | 3,787 | 3,784 | 3,785 | 3,300 | 3,787.8 | 3,787.0 |
| 06/24(水) | 3,786 | 3,795 | 3,784 | 3,784 | 7,400 | 3,788.4 | 3,787.0 |
| 06/23(火) | 3,796 | 3,796 | 3,786 | 3,786 | 1,600 | 3,789.2 | 3,786.9 |
| 06/22(月) | 3,800 | 3,800 | 3,781 | 3,796 | 5,600 | 3,794.4 | 3,787.0 |
| 06/19(金) | 3,788 | 3,788 | 3,788 | 3,788 | 700 | 3,793.4 | 3,786.5 |
| 06/18(木) | 3,788 | 3,804 | 3,787 | 3,788 | 11,400 | 3,792.6 | 3,786.3 |
| 06/17(水) | 3,805 | 3,808 | 3,786 | 3,788 | 10,900 | 3,791.4 | 3,786.6 |
| 06/16(火) | 3,800 | 3,812 | 3,800 | 3,812 | 3,100 | 3,790.6 | 3,786.4 |
| 06/15(月) | 3,787 | 3,796 | 3,787 | 3,791 | 2,000 | 3,785.2 | 3,785.3 |
| 06/12(金) | 3,786 | 3,787 | 3,784 | 3,784 | 2,100 | 3,784.4 | 3,785.6 |
| 06/11(木) | 3,784 | 3,786 | 3,782 | 3,782 | 2,500 | 3,785.0 | 3,785.8 |
| 06/10(水) | 3,787 | 3,787 | 3,783 | 3,784 | 3,600 | 3,785.6 | 3,785.8 |
| 06/09(火) | 3,783 | 3,787 | 3,782 | 3,785 | 2,100 | 3,785.8 | 3,785.9 |
| 06/08(月) | 3,789 | 3,789 | 3,781 | 3,787 | 9,500 | 3,786.0 | 3,785.8 |
| 06/05(金) | 3,785 | 3,787 | 3,783 | 3,787 | 5,400 | 3,785.4 | 3,785.5 |
| 06/04(木) | 3,786 | 3,786 | 3,785 | 3,785 | 3,900 | 3,786.0 | 3,785.6 |
| 06/03(水) | 3,786 | 3,788 | 3,783 | 3,785 | 6,300 | 3,786.0 | 3,785.8 |
| 06/02(火) | 3,785 | 3,793 | 3,785 | 3,786 | 3,700 | 3,785.6 | 3,785.6 |
| 06/01(月) | 3,790 | 3,790 | 3,784 | 3,784 | 2,800 | 3,785.6 | 3,785.4 |
| 05/29(金) | 3,783 | 3,790 | 3,783 | 3,790 | 2,600 | 3,785.4 | 3,785.3 |
| 05/28(木) | 3,785 | 3,785 | 3,782 | 3,785 | 3,200 | 3,783.8 | 3,785.4 |
| 05/27(水) | 3,784 | 3,784 | 3,783 | 3,783 | 4,100 | 3,783.4 | 3,785.2 |
| 05/26(火) | 3,784 | 3,788 | 3,783 | 3,786 | 4,900 | 3,783.4 | 3,785.2 |
| 05/25(月) | 3,783 | 3,784 | 3,782 | 3,783 | 10,200 | 3,783.8 | 3,785.3 |
| 05/22(金) | 3,782 | 3,784 | 3,782 | 3,782 | 13,400 | 3,783.8 | 3,785.6 |
| 05/21(木) | 3,783 | 3,788 | 3,782 | 3,783 | 15,200 | 3,784.0 | 3,785.9 |
| 05/20(水) | 3,783 | 3,788 | 3,777 | 3,783 | 9,100 | 3,786.4 | 3,786.4 |
| 05/19(火) | 3,781 | 3,788 | 3,779 | 3,788 | 14,200 | 3,786.6 | 3,786.7 |
| 05/18(月) | 3,783 | 3,786 | 3,782 | 3,783 | 9,000 | 3,785.8 | 3,786.7 |
| 05/15(金) | 3,785 | 3,796 | 3,782 | 3,783 | 3,900 | 3,788.8 | 3,786.9 |
| 05/14(木) | 3,784 | 3,795 | 3,780 | 3,795 | 7,400 | 3,790.2 | 3,787.3 |
| 05/13(水) | 3,785 | 3,785 | 3,782 | 3,784 | 2,600 | 3,787.8 | 3,787.4 |
| 05/12(火) | 3,790 | 3,790 | 3,783 | 3,784 | 2,600 | 3,788.0 | 3,787.7 |
| 05/11(月) | 3,795 | 3,798 | 3,790 | 3,798 | 3,200 | 3,787.6 | 3,788.3 |
| 05/08(金) | 3,786 | 3,790 | 3,785 | 3,790 | 1,800 | 3,784.2 | 3,787.8 |
| 05/07(木) | 3,791 | 3,791 | 3,780 | 3,783 | 2,300 | 3,784.2 | 3,787.9 |
| 05/01(金) | 3,781 | 3,785 | 3,781 | 3,785 | 1,800 | 3,785.4 | 3,788.0 |
| 04/30(木) | 3,783 | 3,783 | 3,782 | 3,782 | 1,000 | 3,784.4 | 3,788.1 |
| 04/28(火) | 3,790 | 3,790 | 3,777 | 3,781 | 9,500 | 3,784.2 | 3,788.5 |
| 04/27(月) | 3,790 | 3,790 | 3,790 | 3,790 | 600 | 3,784.2 | 3,788.7 |
| 04/24(金) | 3,781 | 3,789 | 3,780 | 3,789 | 2,200 | 3,784.6 | 3,788.3 |
| 04/23(木) | 3,782 | 3,782 | 3,780 | 3,780 | 9,100 | 3,782.8 | 3,788.4 |
| 04/22(水) | 3,781 | 3,781 | 3,781 | 3,781 | 1,700 | 3,783.8 | 3,788.8 |
| 04/21(火) | 3,782 | 3,782 | 3,781 | 3,781 | 700 | 3,785.2 | 3,789.0 |
| 04/20(月) | 3,782 | 3,794 | 3,780 | 3,792 | 3,000 | 3,786.8 | 3,789.0 |
| 04/17(金) | 3,780 | 3,788 | 3,780 | 3,780 | 7,900 | 3,786.4 | 3,788.7 |
| 04/16(木) | 3,786 | 3,795 | 3,780 | 3,785 | 17,200 | 3,789.4 | 3,788.8 |
| 04/15(水) | 3,790 | 3,791 | 3,788 | 3,788 | 3,100 | 3,790.8 | 3,788.6 |
| 04/14(火) | 3,788 | 3,791 | 3,784 | 3,789 | 7,900 | 3,790.6 | 3,788.4 |
| 04/13(月) | 3,795 | 3,795 | 3,789 | 3,790 | 1,600 | 3,790.6 | 3,787.9 |
| 04/10(金) | 3,792 | 3,795 | 3,792 | 3,795 | 800 | 3,791.0 | 3,787.3 |
| 04/09(木) | 3,788 | 3,796 | 3,788 | 3,792 | 1,800 | 3,791.8 | 3,786.8 |
| 04/08(水) | 3,789 | 3,800 | 3,780 | 3,787 | 14,000 | 3,791.4 | 3,786.3 |
| 04/07(火) | 3,795 | 3,795 | 3,788 | 3,789 | 2,500 | 3,793.8 | 3,786.2 |
| 04/06(月) | 3,792 | 3,799 | 3,792 | 3,792 | 1,100 | 3,793.4 | 3,785.9 |
| 04/03(金) | 3,799 | 3,800 | 3,788 | 3,799 | 13,700 | 3,793.4 | 3,785.6 |
| 04/02(木) | 3,791 | 3,795 | 3,790 | 3,790 | 6,100 | 3,790.8 | 3,784.7 |
| 04/01(水) | 3,792 | 3,799 | 3,792 | 3,799 | 2,200 | 3,790.2 | 3,784.2 |
| 03/31(火) | 3,795 | 3,795 | 3,787 | 3,787 | 6,500 | 3,788.8 | 3,783.5 |
| 03/30(月) | 3,787 | 3,810 | 3,787 | 3,792 | 2,500 | 3,788.4 | 3,783.2 |
| 03/27(金) | 3,787 | 3,795 | 3,785 | 3,786 | 2,100 | 3,786.0 | 3,782.8 |
| 03/26(木) | 3,786 | 3,798 | 3,785 | 3,787 | 3,300 | 3,787.0 | 3,782.4 |
| 03/25(水) | 3,786 | 3,792 | 3,786 | 3,792 | 400 | 3,787.8 | 3,782.1 |
| 03/24(火) | 3,785 | 3,785 | 3,785 | 3,785 | 500 | 3,786.8 | 3,781.5 |
| 03/23(月) | 3,785 | 3,785 | 3,780 | 3,780 | 11,900 | 3,785.8 | 3,781.2 |
| 03/19(木) | 3,791 | 3,791 | 3,791 | 3,791 | 100 | 3,786.6 | 3,781.2 |
| 03/18(水) | 3,787 | 3,791 | 3,780 | 3,791 | 8,800 | 3,784.8 | 3,780.5 |
| 03/17(火) | 3,786 | 3,787 | 3,782 | 3,787 | 3,000 | 3,782.8 | 3,779.7 |
| 03/16(月) | 3,785 | 3,787 | 3,780 | 3,780 | 5,800 | 3,782.3 | 3,779.1 |
| 03/13(金) | 3,785 | 3,785 | 3,781 | 3,784 | 1,500 | 3,781.1 | 3,778.9 |
| 03/12(木) | 3,779 | 3,785 | 3,779 | 3,782 | 3,200 | 3,779.7 | 3,778.6 |
| 03/11(水) | 3,780 | 3,785 | 3,778 | 3,781 | 2,300 | 3,779.5 | 3,777.8 |
| 03/10(火) | 3,779 | 3,784 | 3,774 | 3,784 | 5,000 | 3,779.5 | 3,777.0 |
| 03/09(月) | 3,775 | 3,783 | 3,774 | 3,774 | 5,400 | 3,779.3 | 3,776.1 |
| 03/06(金) | 3,781 | 3,783 | 3,662 | 3,777 | 12,200 | 3,781.1 | 3,775.6 |
| 03/05(木) | 3,781 | 3,781 | 3,781 | 3,781 | 1,000 | 3,782.3 | 3,775.0 |
| 03/04(水) | 3,782 | 3,783 | 3,780 | 3,781 | 5,600 | 3,781.3 | 3,774.2 |
| 03/03(火) | 3,783 | 3,784 | 3,780 | 3,783 | 8,000 | 3,780.7 | 3,773.5 |
| 03/02(月) | 3,782 | 3,783 | 3,780 | 3,783 | 6,600 | 3,780.3 | 3,772.6 |
| 02/27(金) | 3,780 | 3,783 | 3,780 | 3,783 | 400 | 3,779.9 | 3,771.8 |
| 02/26(木) | 3,773 | 3,785 | 3,773 | 3,776 | 14,400 | 3,779.5 | 3,770.9 |
| 02/25(水) | 3,777 | 3,780 | 3,776 | 3,778 | 12,700 | 3,779.5 | 3,770.5 |
| 02/24(火) | 3,781 | 3,781 | 3,776 | 3,781 | 8,300 | 3,779.7 | 3,769.7 |
| 02/20(金) | 3,781 | 3,781 | 3,777 | 3,781 | 1,900 | 3,778.9 | 3,768.9 |
| 02/19(木) | 3,776 | 3,781 | 3,776 | 3,781 | 400 | 3,778.1 | 3,768.1 |
| 02/18(水) | 3,774 | 3,780 | 3,774 | 3,776 | 2,300 | 3,777.9 | 3,767.1 |
| 02/17(火) | 3,779 | 3,779 | 3,777 | 3,779 | 7,000 | 3,777.3 | 3,766.1 |
| 02/16(月) | 3,777 | 3,780 | 3,777 | 3,777 | 4,400 | 3,775.7 | 3,765.0 |
| 02/13(金) | 3,778 | 3,778 | 3,777 | 3,777 | 2,100 | 3,774.8 | 3,764.0 |
| 02/12(木) | 3,776 | 3,780 | 3,776 | 3,780 | 3,700 | 3,774.6 | 3,763.0 |
| 02/10(火) | 3,775 | 3,776 | 3,773 | 3,773 | 4,100 | 3,773.6 | 3,761.8 |
| 02/09(月) | 3,771 | 3,775 | 3,771 | 3,771 | 2,900 | 3,771.4 | 3,761.2 |
| 02/06(金) | 3,773 | 3,773 | 3,771 | 3,772 | 3,700 | 3,769.6 | - |
| 02/05(木) | 3,770 | 3,777 | 3,769 | 3,776 | 15,600 | 3,767.4 | - |
| 02/04(水) | 3,767 | 3,775 | 3,767 | 3,775 | 6,900 | 3,764.5 | - |
| 02/03(火) | 3,761 | 3,765 | 3,761 | 3,762 | 2,800 | 3,761.5 | - |
| 02/02(月) | 3,761 | 3,762 | 3,761 | 3,762 | 1,000 | 3,761.3 | - |
| 01/30(金) | 3,765 | 3,765 | 3,760 | 3,761 | 2,200 | 3,761.9 | - |
| 01/29(木) | 3,758 | 3,761 | 3,758 | 3,761 | 2,700 | 3,761.7 | - |
| 01/28(水) | 3,765 | 3,766 | 3,760 | 3,760 | 2,200 | 3,761.7 | - |
| 01/27(火) | 3,761 | 3,761 | 3,759 | 3,761 | 6,900 | 3,761.9 | - |
| 01/26(月) | 3,758 | 3,765 | 3,757 | 3,765 | 4,300 | 3,762.7 | - |
| 01/23(金) | 3,763 | 3,763 | 3,754 | 3,760 | 9,400 | 3,761.7 | - |
| 01/22(木) | 3,760 | 3,763 | 3,758 | 3,761 | 12,900 | 3,761.7 | - |
| 01/21(水) | 3,765 | 3,765 | 3,761 | 3,761 | 900 | 3,761.7 | - |
| 01/20(火) | 3,761 | 3,765 | 3,757 | 3,765 | 9,800 | 3,760.5 | - |
| 01/19(月) | 3,760 | 3,764 | 3,758 | 3,760 | 4,100 | 3,758.0 | - |
| 01/16(金) | 3,757 | 3,762 | 3,751 | 3,760 | 6,000 | 3,756.2 | - |
| 01/15(木) | 3,759 | 3,761 | 3,755 | 3,761 | 2,300 | 3,754.4 | - |
| 01/14(水) | 3,755 | 3,760 | 3,753 | 3,755 | 5,500 | 3,752.4 | - |
| 01/13(火) | 3,754 | 3,754 | 3,752 | 3,752 | 1,300 | 3,751.7 | - |
| 01/09(金) | 3,751 | 3,756 | 3,751 | 3,751 | 4,200 | 3,752.5 | - |
| 01/08(木) | 3,751 | 3,753 | 3,750 | 3,751 | 6,000 | - | - |
| 01/07(水) | 3,750 | 3,757 | 3,750 | 3,751 | 8,700 | - | - |
| 01/06(火) | 3,756 | 3,763 | 3,749 | 3,751 | 37,800 | - | - |
| 01/05(月) | 3,754 | 3,763 | 3,754 | 3,756 | 2,700 | - | - |
