?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,040 | 1,043 | 1,028 | 1,033 | 96,300 | 1,032.2 | 1,040.4 |
| 10/20(火) | 1,036 | 1,036 | 1,021 | 1,028 | 137,700 | 1,029.2 | 1,040.7 |
| 10/19(月) | 1,039 | 1,042 | 1,032 | 1,034 | 139,100 | 1,032.2 | 1,041.2 |
| 10/16(金) | 1,029 | 1,039 | 1,026 | 1,039 | 120,100 | 1,026.8 | 1,040.8 |
| 10/15(木) | 1,025 | 1,030 | 1,015 | 1,027 | 108,600 | 1,018.0 | 1,039.6 |
| 10/14(水) | 1,041 | 1,041 | 1,017 | 1,018 | 102,500 | 1,012.2 | 1,039.2 |
| 10/13(火) | 1,018 | 1,043 | 1,014 | 1,043 | 271,500 | 1,009.8 | 1,039.3 |
| 10/09(金) | 1,005 | 1,014 | 1,003 | 1,007 | 86,300 | 1,003.8 | 1,039.2 |
| 10/08(木) | 1,000 | 1,000 | 989 | 995 | 99,600 | 1,007.2 | 1,040.6 |
| 10/07(水) | 1,001 | 1,006 | 998 | 998 | 115,400 | 1,015.2 | 1,042.2 |
| 10/06(火) | 1,015 | 1,017 | 1,004 | 1,006 | 72,800 | 1,027.6 | 1,043.5 |
| 10/05(月) | 1,017 | 1,017 | 1,006 | 1,013 | 145,900 | 1,038.8 | 1,044.9 |
| 10/02(金) | 1,024 | 1,030 | 1,015 | 1,024 | 151,900 | 1,051.0 | 1,046.5 |
| 10/01(木) | 1,060 | 1,061 | 1,024 | 1,035 | 178,300 | 1,063.6 | 1,047.6 |
| 09/30(水) | 1,062 | 1,068 | 1,049 | 1,060 | 212,900 | 1,071.2 | 1,047.8 |
| 09/29(火) | 1,056 | 1,068 | 1,045 | 1,062 | 711,500 | 1,072.0 | 1,046.8 |
| 09/28(月) | 1,092 | 1,094 | 1,071 | 1,074 | 869,600 | 1,074.2 | 1,045.8 |
| 09/25(金) | 1,078 | 1,093 | 1,074 | 1,087 | 471,300 | 1,071.6 | 1,044.6 |
| 09/24(木) | 1,060 | 1,073 | 1,056 | 1,073 | 581,500 | 1,066.0 | 1,043.1 |
| 09/18(金) | 1,075 | 1,076 | 1,064 | 1,064 | 308,600 | 1,061.8 | 1,041.9 |
| 09/17(木) | 1,061 | 1,077 | 1,061 | 1,073 | 241,600 | 1,058.2 | 1,040.5 |
| 09/16(水) | 1,064 | 1,072 | 1,060 | 1,061 | 249,600 | 1,051.4 | 1,038.6 |
| 09/15(火) | 1,055 | 1,064 | 1,054 | 1,059 | 193,200 | 1,047.6 | 1,037.6 |
| 09/14(月) | 1,049 | 1,056 | 1,046 | 1,052 | 258,900 | 1,040.6 | 1,035.4 |
| 09/11(金) | 1,034 | 1,048 | 1,034 | 1,046 | 162,900 | 1,031.8 | 1,033.4 |
| 09/10(木) | 1,039 | 1,042 | 1,033 | 1,039 | 237,700 | 1,025.8 | 1,031.3 |
| 09/09(水) | 1,047 | 1,047 | 1,034 | 1,042 | 352,200 | 1,022.2 | 1,029.5 |
| 09/08(火) | 1,010 | 1,025 | 1,009 | 1,024 | 199,800 | 1,022.0 | 1,027.9 |
| 09/07(月) | 1,014 | 1,014 | 1,007 | 1,008 | 179,000 | 1,025.8 | 1,027.6 |
| 09/04(金) | 1,015 | 1,023 | 1,013 | 1,016 | 129,800 | 1,031.2 | 1,028.3 |
| 09/02(水) | 1,038 | 1,038 | 1,018 | 1,021 | 149,100 | 1,033.8 | 1,029.2 |
| 09/01(火) | 1,031 | 1,046 | 1,031 | 1,041 | 123,400 | 1,038.0 | 1,029.3 |
| 08/31(月) | 1,036 | 1,043 | 1,028 | 1,043 | 164,900 | 1,040.2 | 1,028.6 |
| 08/28(金) | 1,023 | 1,037 | 1,023 | 1,035 | 136,400 | 1,041.8 | 1,027.4 |
| 08/27(木) | 1,043 | 1,047 | 1,022 | 1,029 | 159,700 | 1,042.8 | 1,026.5 |
| 08/26(水) | 1,056 | 1,056 | 1,037 | 1,042 | 145,500 | 1,044.4 | 1,026.1 |
| 08/25(火) | 1,055 | 1,057 | 1,046 | 1,052 | 78,900 | 1,043.0 | 1,025.5 |
| 08/24(月) | 1,045 | 1,055 | 1,044 | 1,051 | 95,500 | 1,041.4 | 1,024.0 |
| 08/21(金) | 1,037 | 1,041 | 1,035 | 1,040 | 64,700 | 1,041.2 | 1,022.4 |
| 08/20(木) | 1,044 | 1,049 | 1,031 | 1,037 | 93,300 | 1,042.0 | 1,022.2 |
| 08/19(水) | 1,049 | 1,049 | 1,030 | 1,035 | 82,400 | 1,040.2 | 1,021.8 |
| 08/18(火) | 1,040 | 1,046 | 1,035 | 1,044 | 76,300 | 1,038.6 | 1,021.2 |
| 08/17(月) | 1,045 | 1,054 | 1,041 | 1,050 | 129,600 | 1,036.8 | 1,020.3 |
| 08/14(金) | 1,028 | 1,044 | 1,024 | 1,044 | 100,900 | 1,027.4 | 1,019.2 |
| 08/13(木) | 1,030 | 1,030 | 1,019 | 1,028 | 86,400 | 1,019.2 | 1,018.3 |
| 08/12(水) | 1,026 | 1,032 | 1,022 | 1,027 | 109,400 | 1,012.4 | 1,018.4 |
| 08/10(月) | 1,040 | 1,043 | 1,018 | 1,035 | 216,500 | 1,005.8 | 1,017.8 |
| 08/07(金) | 1,008 | 1,010 | 1,001 | 1,003 | 107,900 | 999.0 | 1,016.5 |
| 08/06(木) | 993 | 1,004 | 991 | 1,003 | 120,000 | 1,001.8 | 1,016.9 |
| 08/05(水) | 992 | 997 | 990 | 994 | 91,300 | 1,006.4 | 1,016.6 |
| 08/04(火) | 997 | 1,001 | 990 | 994 | 139,500 | 1,015.4 | 1,016.8 |
| 08/03(月) | 1,011 | 1,011 | 989 | 1,001 | 186,000 | 1,021.0 | 1,017.1 |
| 07/31(金) | 1,020 | 1,029 | 1,012 | 1,017 | 180,400 | 1,025.8 | 1,017.0 |
| 07/30(木) | 1,035 | 1,037 | 1,020 | 1,026 | 163,800 | 1,024.6 | 1,016.7 |
| 07/29(水) | 1,028 | 1,040 | 1,023 | 1,039 | 133,700 | 1,022.2 | 1,015.4 |
| 07/28(火) | 1,026 | 1,028 | 1,015 | 1,022 | 80,600 | 1,018.2 | 1,013.2 |
| 07/27(月) | 1,020 | 1,026 | 1,015 | 1,025 | 93,700 | 1,019.2 | 1,011.1 |
| 07/24(金) | 1,011 | 1,014 | 1,003 | 1,011 | 90,700 | 1,016.8 | 1,009.2 |
| 07/23(木) | 1,015 | 1,020 | 1,010 | 1,014 | 67,100 | 1,017.0 | 1,006.9 |
| 07/22(水) | 1,023 | 1,023 | 1,010 | 1,019 | 127,900 | 1,021.2 | 1,004.6 |
| 07/21(火) | 1,023 | 1,034 | 1,017 | 1,027 | 119,200 | 1,022.8 | 1,001.7 |
| 07/17(金) | 1,012 | 1,024 | 1,010 | 1,013 | 86,400 | 1,021.2 | 999.1 |
| 07/16(木) | 1,030 | 1,035 | 1,012 | 1,012 | 91,100 | 1,023.0 | 997.6 |
| 07/15(水) | 1,035 | 1,037 | 1,029 | 1,035 | 82,900 | 1,025.0 | 995.6 |
| 07/14(火) | 1,026 | 1,038 | 1,026 | 1,027 | 94,100 | 1,022.4 | 992.9 |
| 07/13(月) | 1,029 | 1,035 | 1,017 | 1,019 | 78,700 | 1,023.0 | 989.9 |
| 07/10(金) | 1,022 | 1,027 | 1,015 | 1,022 | 101,000 | 1,021.8 | 987.4 |
| 07/09(木) | 1,016 | 1,025 | 1,015 | 1,022 | 84,800 | 1,017.8 | 984.5 |
| 07/08(水) | 1,026 | 1,031 | 1,018 | 1,022 | 68,200 | 1,016.2 | 980.8 |
| 07/07(火) | 1,016 | 1,030 | 1,014 | 1,030 | 99,000 | 1,011.0 | 977.5 |
| 07/06(月) | 1,006 | 1,021 | 1,004 | 1,013 | 94,700 | 1,004.4 | 973.3 |
| 07/03(金) | 1,014 | 1,019 | 1,002 | 1,002 | 74,900 | 1,002.2 | 970.4 |
| 07/02(木) | 1,005 | 1,018 | 1,000 | 1,014 | 106,400 | 1,001.8 | 968.8 |
| 07/01(水) | 995 | 1,002 | 988 | 996 | 71,100 | 1,000.8 | 966.0 |
| 06/30(火) | 1,000 | 1,003 | 988 | 997 | 112,500 | 1,000.2 | 963.9 |
| 06/29(月) | 1,009 | 1,012 | 998 | 1,002 | 115,900 | 997.6 | 961.9 |
| 06/26(金) | 1,010 | 1,011 | 994 | 1,000 | 155,200 | 991.0 | 959.7 |
| 06/25(木) | 1,000 | 1,019 | 999 | 1,009 | 141,800 | 986.6 | 958.5 |
| 06/24(水) | 989 | 1,005 | 984 | 993 | 134,300 | 975.6 | 957.3 |
| 06/23(火) | 969 | 991 | 964 | 984 | 182,000 | 968.0 | 956.7 |
| 06/22(月) | 976 | 976 | 961 | 969 | 140,200 | 960.8 | 957.2 |
| 06/19(金) | 956 | 979 | 952 | 978 | 142,200 | 959.4 | 956.7 |
| 06/18(木) | 951 | 960 | 947 | 954 | 77,400 | 958.6 | 957.5 |
| 06/17(水) | 950 | 967 | 950 | 955 | 95,700 | 960.4 | 959.2 |
| 06/16(火) | 960 | 960 | 947 | 948 | 121,200 | 963.0 | 961.1 |
| 06/15(月) | 974 | 974 | 962 | 962 | 90,200 | 963.8 | 963.4 |
| 06/12(金) | 970 | 974 | 966 | 974 | 133,700 | 962.4 | 964.8 |
| 06/11(木) | 966 | 966 | 956 | 963 | 83,200 | 957.6 | 966.4 |
| 06/10(水) | 959 | 972 | 957 | 968 | 122,400 | 951.2 | 968.4 |
| 06/09(火) | 962 | 965 | 952 | 952 | 129,800 | 945.2 | 968.3 |
| 06/08(月) | 949 | 959 | 947 | 955 | 146,600 | 940.0 | 968.9 |
| 06/05(金) | 936 | 952 | 932 | 950 | 107,100 | 937.2 | 969.6 |
| 06/04(木) | 938 | 942 | 929 | 931 | 111,000 | 939.2 | 970.2 |
| 06/03(水) | 930 | 939 | 923 | 938 | 135,200 | 942.2 | 971.8 |
| 06/02(火) | 935 | 941 | 923 | 926 | 208,000 | 943.2 | 972.9 |
| 06/01(月) | 954 | 954 | 938 | 941 | 118,500 | 947.4 | 974.9 |
| 05/29(金) | 948 | 971 | 948 | 960 | 148,400 | 948.6 | 977.3 |
| 05/28(木) | 946 | 951 | 939 | 946 | 146,200 | 950.4 | 978.9 |
| 05/27(水) | 945 | 948 | 937 | 943 | 113,100 | 957.0 | 981.4 |
| 05/26(火) | 953 | 953 | 942 | 947 | 115,800 | 964.0 | 983.9 |
| 05/25(月) | 969 | 969 | 937 | 947 | 219,000 | 974.0 | 986.6 |
| 05/22(金) | 974 | 977 | 963 | 969 | 133,400 | 976.0 | 989.6 |
| 05/21(木) | 984 | 989 | 979 | 979 | 90,800 | 981.6 | 991.2 |
| 05/20(水) | 990 | 996 | 968 | 978 | 142,700 | 985.2 | 992.6 |
| 05/19(火) | 960 | 997 | 958 | 997 | 176,500 | 990.2 | 994.1 |
| 05/18(月) | 1,000 | 1,004 | 948 | 957 | 332,700 | 991.8 | 995.7 |
| 05/15(金) | 995 | 1,010 | 989 | 997 | 89,300 | 1,000.0 | 998.4 |
| 05/14(木) | 997 | 1,001 | 991 | 997 | 57,200 | 1,003.4 | 999.1 |
| 05/13(水) | 999 | 1,012 | 999 | 1,003 | 56,700 | 1,006.2 | 999.7 |
| 05/12(火) | 1,008 | 1,008 | 999 | 1,005 | 51,400 | 999.0 | 999.5 |
| 05/11(月) | 1,004 | 1,012 | 996 | 998 | 63,900 | 991.2 | 999.6 |
| 05/08(金) | 1,003 | 1,018 | 996 | 1,014 | 107,200 | 986.2 | 999.3 |
| 05/07(木) | 982 | 1,012 | 978 | 1,011 | 158,700 | 976.4 | 998.0 |
| 05/01(金) | 970 | 973 | 959 | 967 | 71,600 | 968.4 | 997.8 |
| 04/30(木) | 968 | 968 | 957 | 966 | 141,500 | 968.2 | 999.6 |
| 04/28(火) | 962 | 973 | 961 | 973 | 257,200 | 970.2 | 1,001.8 |
| 04/27(月) | 971 | 973 | 962 | 965 | 107,900 | 975.8 | 1,003.3 |
| 04/24(金) | 980 | 980 | 964 | 971 | 170,100 | 982.8 | 1,004.3 |
| 04/23(木) | 971 | 971 | 958 | 966 | 192,000 | 990.0 | 1,005.7 |
| 04/22(水) | 998 | 1,002 | 976 | 976 | 187,700 | 998.0 | 1,008.3 |
| 04/21(火) | 1,005 | 1,009 | 1,001 | 1,001 | 78,200 | 1,005.6 | 1,010.0 |
| 04/20(月) | 1,007 | 1,011 | 997 | 1,000 | 162,800 | 1,009.8 | 1,010.3 |
| 04/17(金) | 1,002 | 1,010 | 1,002 | 1,007 | 79,100 | 1,011.8 | 1,010.5 |
| 04/16(木) | 1,014 | 1,017 | 1,006 | 1,006 | 72,400 | 1,013.4 | 1,010.4 |
| 04/15(水) | 1,022 | 1,029 | 1,007 | 1,014 | 106,000 | 1,015.2 | 1,010.9 |
| 04/14(火) | 1,017 | 1,024 | 1,013 | 1,022 | 105,300 | 1,019.6 | 1,011.3 |
| 04/13(月) | 1,012 | 1,015 | 1,000 | 1,010 | 108,700 | 1,020.0 | 1,011.2 |
| 04/10(金) | 1,019 | 1,026 | 1,012 | 1,015 | 92,700 | 1,021.0 | 1,011.8 |
| 04/09(木) | 1,028 | 1,031 | 1,015 | 1,015 | 86,000 | 1,020.4 | 1,012.5 |
| 04/08(水) | 1,029 | 1,040 | 1,026 | 1,036 | 173,200 | 1,017.0 | 1,012.0 |
| 04/07(火) | 1,016 | 1,028 | 1,016 | 1,024 | 105,700 | 1,011.6 | 1,011.6 |
| 04/06(月) | 1,011 | 1,018 | 1,007 | 1,015 | 86,200 | 1,004.6 | 1,012.5 |
| 04/03(金) | 1,000 | 1,016 | 1,000 | 1,012 | 66,200 | 997.8 | 1,014.0 |
| 04/02(木) | 1,008 | 1,018 | 997 | 998 | 87,000 | 996.7 | 1,015.3 |
| 04/01(水) | 1,004 | 1,012 | 1,002 | 1,009 | 108,600 | 999.6 | 1,017.1 |
| 03/31(火) | 979 | 1,000 | 978 | 989 | 92,800 | 1,001.8 | 1,017.7 |
| 03/30(月) | 985 | 986 | 964 | 981 | 192,500 | 1,006.1 | 1,019.1 |
| 03/27(金) | 1,015 | 1,019 | 1,007 | 1,007 | 155,900 | 1,008.1 | 1,021.2 |
| 03/26(木) | 1,024 | 1,024 | 1,001 | 1,012 | 179,200 | 1,008.1 | 1,022.4 |
| 03/25(水) | 1,007 | 1,021 | 1,007 | 1,020 | 140,700 | 1,011.6 | 1,022.8 |
| 03/24(火) | 998 | 1,010 | 995 | 1,010 | 149,300 | 1,011.2 | 1,023.6 |
| 03/23(月) | 1,001 | 1,001 | 988 | 991 | 123,500 | 1,011.0 | 1,025.1 |
| 03/19(木) | 1,015 | 1,018 | 1,007 | 1,007 | 106,100 | 1,014.0 | 1,028.7 |
| 03/18(水) | 1,018 | 1,030 | 1,010 | 1,030 | 117,400 | 1,013.2 | 1,031.0 |
| 03/17(火) | 1,012 | 1,018 | 1,010 | 1,018 | 81,300 | 1,011.0 | 1,032.0 |
| 03/16(月) | 1,001 | 1,012 | 999 | 1,009 | 90,900 | 1,012.2 | 1,033.3 |
| 03/13(金) | 1,000 | 1,010 | 997 | 1,006 | 108,000 | 1,014.0 | 1,035.0 |
| 03/12(木) | 1,019 | 1,019 | 1,001 | 1,003 | 100,800 | 1,017.9 | 1,036.2 |
| 03/11(水) | 1,025 | 1,031 | 1,019 | 1,019 | 90,700 | 1,023.9 | 1,037.4 |
| 03/10(火) | 1,015 | 1,024 | 1,013 | 1,024 | 94,000 | 1,020.9 | 1,038.0 |
| 03/09(月) | 1,024 | 1,024 | 1,003 | 1,018 | 132,200 | 1,021.1 | 1,038.4 |
| 03/06(金) | 1,018 | 1,029 | 1,014 | 1,025 | 61,700 | 1,026.8 | 1,038.4 |
| 03/05(木) | 1,018 | 1,033 | 1,015 | 1,032 | 84,000 | 1,032.1 | 1,038.5 |
| 03/04(水) | 1,018 | 1,019 | 994 | 1,005 | 154,400 | 1,034.5 | 1,038.3 |
| 03/03(火) | 1,037 | 1,037 | 1,023 | 1,025 | 118,600 | 1,042.2 | 1,039.9 |
| 03/02(月) | 1,044 | 1,052 | 1,035 | 1,047 | 117,700 | 1,042.0 | 1,040.9 |
| 02/27(金) | 1,057 | 1,057 | 1,046 | 1,052 | 95,000 | 1,037.5 | 1,041.0 |
| 02/26(木) | 1,052 | 1,056 | 1,043 | 1,044 | 143,800 | 1,033.7 | 1,040.5 |
| 02/25(水) | 1,054 | 1,054 | 1,034 | 1,043 | 152,400 | 1,032.1 | 1,041.1 |
| 02/24(火) | 1,024 | 1,036 | 1,021 | 1,024 | 76,100 | 1,028.4 | 1,042.1 |
| 02/20(金) | 1,027 | 1,029 | 1,020 | 1,024 | 85,500 | 1,031.3 | 1,044.0 |
| 02/19(木) | 1,038 | 1,041 | 1,030 | 1,033 | 110,000 | 1,036.3 | 1,046.4 |
| 02/18(水) | 1,024 | 1,052 | 1,021 | 1,036 | 192,800 | 1,045.9 | 1,048.2 |
| 02/17(火) | 1,042 | 1,050 | 1,023 | 1,024 | 123,200 | 1,051.5 | 1,049.8 |
| 02/16(月) | 1,072 | 1,072 | 1,016 | 1,039 | 149,000 | 1,057.4 | 1,051.9 |
| 02/13(金) | 1,082 | 1,086 | 1,045 | 1,049 | 107,400 | 1,059.7 | 1,053.9 |
| 02/12(木) | 1,073 | 1,083 | 1,070 | 1,081 | 113,300 | 1,060.3 | 1,055.8 |
| 02/10(火) | 1,054 | 1,072 | 1,052 | 1,064 | 86,000 | 1,051.3 | 1,056.2 |
| 02/09(月) | 1,060 | 1,063 | 1,046 | 1,054 | 72,100 | 1,045.0 | 1,056.4 |
| 02/06(金) | 1,058 | 1,058 | 1,046 | 1,051 | 84,700 | 1,041.4 | 1,058.4 |
| 02/05(木) | 1,050 | 1,062 | 1,043 | 1,052 | 89,600 | 1,037.7 | 1,060.3 |
| 02/04(水) | 1,032 | 1,046 | 1,030 | 1,036 | 74,600 | 1,031.1 | 1,062.3 |
| 02/03(火) | 1,036 | 1,043 | 1,029 | 1,032 | 75,800 | 1,029.4 | 1,065.2 |
| 02/02(月) | 1,041 | 1,054 | 1,035 | 1,036 | 111,300 | 1,028.4 | 1,068.4 |
| 01/30(金) | 1,025 | 1,038 | 1,017 | 1,032 | 130,300 | 1,030.0 | 1,071.9 |
| 01/29(木) | 1,015 | 1,024 | 1,004 | 1,019 | 94,600 | 1,033.9 | 1,075.3 |
| 01/28(水) | 1,021 | 1,030 | 1,014 | 1,027 | 106,500 | 1,039.8 | 1,079.4 |
| 01/27(火) | 1,040 | 1,040 | 1,023 | 1,027 | 102,000 | 1,042.4 | 1,083.3 |
| 01/26(月) | 1,047 | 1,050 | 1,032 | 1,044 | 119,500 | 1,048.7 | 1,086.8 |
| 01/23(金) | 1,050 | 1,059 | 1,046 | 1,052 | 75,700 | 1,053.2 | 1,090.1 |
| 01/22(木) | 1,041 | 1,057 | 1,041 | 1,049 | 78,100 | 1,057.6 | 1,093.6 |
| 01/21(水) | 1,049 | 1,053 | 1,038 | 1,040 | 100,600 | 1,064.7 | 1,096.8 |
| 01/20(火) | 1,059 | 1,065 | 1,049 | 1,059 | 75,700 | 1,072.0 | 1,099.4 |
| 01/19(月) | 1,074 | 1,074 | 1,063 | 1,067 | 87,800 | 1,075.7 | 1,101.6 |
| 01/16(金) | 1,079 | 1,079 | 1,066 | 1,074 | 69,400 | 1,077.3 | 1,103.1 |
| 01/15(木) | 1,077 | 1,087 | 1,069 | 1,084 | 86,300 | 1,080.4 | 1,105.0 |
| 01/14(水) | 1,076 | 1,080 | 1,073 | 1,076 | 91,600 | 1,082.8 | 1,105.6 |
| 01/13(火) | 1,075 | 1,079 | 1,063 | 1,077 | 136,200 | 1,086.2 | 1,106.4 |
| 01/09(金) | 1,084 | 1,094 | 1,069 | 1,075 | 94,500 | 1,084.4 | 1,108.0 |
| 01/08(木) | 1,094 | 1,100 | 1,085 | 1,089 | 89,100 | 1,090.1 | 1,110.4 |
| 01/07(水) | 1,089 | 1,100 | 1,083 | 1,096 | 102,800 | 1,091.9 | 1,111.7 |
| 01/06(火) | 1,077 | 1,094 | 1,076 | 1,093 | 97,100 | 1,092.9 | 1,113.4 |
| 01/05(月) | 1,098 | 1,102 | 1,069 | 1,069 | 110,100 | 1,096.0 | 1,113.7 |
| 12/30(火) | 1,098 | 1,110 | 1,096 | 1,103 | 104,800 | 1,104.7 | 1,115.1 |
| 12/29(月) | 1,109 | 1,109 | 1,091 | 1,098 | 94,600 | 1,109.0 | 1,114.0 |
| 12/26(金) | 1,109 | 1,110 | 1,095 | 1,101 | 88,800 | 1,112.6 | 1,113.5 |
| 12/25(木) | 1,111 | 1,114 | 1,106 | 1,109 | 43,500 | 1,116.7 | 1,111.7 |
| 12/24(水) | 1,124 | 1,130 | 1,112 | 1,112 | 42,100 | 1,120.1 | 1,109.0 |
| 12/23(火) | 1,112 | 1,130 | 1,112 | 1,125 | 77,800 | 1,120.5 | 1,106.4 |
| 12/22(月) | 1,131 | 1,132 | 1,112 | 1,116 | 111,300 | 1,121.1 | 1,103.2 |
| 12/19(金) | 1,124 | 1,132 | 1,118 | 1,122 | 109,800 | 1,125.6 | 1,100.2 |
| 12/18(木) | 1,114 | 1,132 | 1,109 | 1,126 | 74,700 | 1,126.8 | 1,097.6 |
| 12/17(水) | 1,127 | 1,127 | 1,103 | 1,114 | 72,300 | 1,122.8 | 1,094.6 |
| 12/16(火) | 1,139 | 1,139 | 1,128 | 1,128 | 85,100 | 1,122.6 | 1,091.9 |
| 12/15(月) | 1,128 | 1,146 | 1,127 | 1,139 | 130,700 | 1,117.9 | 1,088.6 |
| 12/12(金) | 1,117 | 1,131 | 1,109 | 1,128 | 114,700 | 1,114.7 | 1,084.4 |
| 12/11(木) | 1,122 | 1,122 | 1,102 | 1,106 | 124,500 | 1,108.8 | 1,080.0 |
| 12/10(水) | 1,100 | 1,119 | 1,099 | 1,113 | 72,600 | 1,106.9 | 1,076.4 |
| 12/09(火) | 1,119 | 1,129 | 1,102 | 1,104 | 73,200 | 1,107.8 | 1,072.5 |
| 12/08(月) | 1,104 | 1,125 | 1,104 | 1,123 | 91,900 | 1,113.8 | 1,068.8 |
| 12/05(金) | 1,095 | 1,108 | 1,085 | 1,098 | 114,100 | 1,113.6 | 1,064.4 |
| 12/04(木) | 1,116 | 1,116 | 1,088 | 1,096 | 156,500 | 1,122.0 | 1,060.6 |
| 12/03(水) | 1,125 | 1,133 | 1,118 | 1,118 | 107,200 | 1,122.6 | 1,057.2 |
| 12/02(火) | 1,124 | 1,136 | 1,118 | 1,134 | 122,700 | 1,119.7 | 1,054.1 |
| 12/01(月) | 1,140 | 1,140 | 1,120 | 1,122 | 149,800 | 1,108.4 | 1,050.2 |
| 11/28(金) | 1,129 | 1,147 | 1,123 | 1,141 | 282,000 | 1,100.9 | 1,047.7 |
| 11/27(木) | 1,096 | 1,101 | 1,087 | 1,099 | 72,100 | 1,084.0 | 1,044.1 |
| 11/26(水) | 1,096 | 1,110 | 1,088 | 1,103 | 201,100 | 1,072.8 | 1,041.7 |
| 11/25(火) | 1,084 | 1,089 | 1,070 | 1,077 | 134,700 | 1,061.3 | - |
| 11/21(金) | 1,054 | 1,084 | 1,054 | 1,084 | 134,600 | 1,054.8 | - |
| 11/20(木) | 1,050 | 1,059 | 1,039 | 1,056 | 77,600 | 1,046.3 | - |
| 11/19(水) | 1,046 | 1,049 | 1,039 | 1,043 | 58,000 | 1,046.1 | - |
| 11/18(火) | 1,044 | 1,046 | 1,037 | 1,046 | 98,000 | 1,048.1 | - |
| 11/17(月) | 1,037 | 1,052 | 1,037 | 1,045 | 77,500 | 1,048.1 | - |
| 11/14(金) | 1,046 | 1,052 | 1,041 | 1,042 | 50,100 | 1,048.3 | - |
| 11/13(木) | 1,053 | 1,063 | 1,049 | 1,055 | 43,200 | 1,046.3 | - |
| 11/12(水) | 1,053 | 1,066 | 1,050 | 1,053 | 89,700 | 1,039.2 | - |
| 11/11(火) | 1,048 | 1,052 | 1,020 | 1,046 | 114,700 | 1,031.7 | - |
| 11/10(月) | 1,040 | 1,063 | 1,033 | 1,046 | 158,000 | 1,025.4 | - |
| 11/07(金) | 1,019 | 1,033 | 1,019 | 1,032 | 69,100 | 1,018.7 | - |
| 11/06(木) | 1,015 | 1,026 | 1,014 | 1,019 | 44,000 | 1,014.6 | - |
| 11/05(水) | 1,020 | 1,030 | 1,007 | 1,015 | 102,000 | 1,011.6 | - |
| 11/04(火) | 1,000 | 1,020 | 997 | 1,014 | 72,700 | 1,010.8 | - |
| 10/31(金) | 1,011 | 1,015 | 1,007 | 1,012 | 66,800 | 1,015.8 | - |
| 10/30(木) | 1,005 | 1,017 | 1,001 | 1,011 | 115,300 | 1,020.7 | - |
| 10/29(水) | 1,010 | 1,014 | 1,002 | 1,005 | 63,700 | 1,030.4 | - |
| 10/28(火) | 1,035 | 1,035 | 1,011 | 1,011 | 68,700 | 1,039.6 | - |
| 10/27(月) | 1,045 | 1,047 | 1,038 | 1,039 | 63,900 | 1,045.0 | - |
| 10/24(金) | 1,065 | 1,066 | 1,035 | 1,037 | 87,100 | 1,042.0 | - |
| 10/23(木) | 1,050 | 1,060 | 1,038 | 1,060 | 72,000 | 1,040.0 | - |
| 10/22(水) | 1,029 | 1,054 | 1,029 | 1,051 | 89,700 | 1,031.0 | - |
| 10/21(火) | 1,027 | 1,043 | 1,027 | 1,038 | 100,500 | 1,024.4 | - |
