?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 885 | 899 | 883 | 894 | 201,100 | 882.8 | 905.3 |
| 08/13(木) | 885 | 887 | 878 | 885 | 156,200 | 879.4 | 906.0 |
| 08/12(水) | 880 | 885 | 876 | 884 | 169,000 | 875.8 | 907.2 |
| 08/10(月) | 884 | 884 | 873 | 877 | 151,000 | 875.2 | 908.4 |
| 08/07(金) | 880 | 885 | 872 | 874 | 213,800 | 878.8 | 908.6 |
| 08/06(木) | 869 | 878 | 867 | 877 | 178,800 | 885.4 | 909.0 |
| 08/05(水) | 878 | 885 | 867 | 867 | 294,100 | 893.2 | 908.6 |
| 08/04(火) | 897 | 897 | 880 | 881 | 268,200 | 911.0 | 908.6 |
| 08/03(月) | 907 | 907 | 890 | 895 | 431,300 | 923.6 | 907.6 |
| 07/31(金) | 912 | 917 | 903 | 907 | 446,400 | 930.6 | 905.6 |
| 07/30(木) | 918 | 926 | 901 | 916 | 583,200 | 930.8 | 903.3 |
| 07/29(水) | 945 | 961 | 940 | 956 | 386,100 | 929.0 | 900.5 |
| 07/28(火) | 933 | 944 | 930 | 944 | 232,700 | 920.6 | 896.0 |
| 07/27(月) | 914 | 930 | 912 | 930 | 243,100 | 914.8 | 892.0 |
| 07/24(金) | 905 | 908 | 900 | 908 | 163,400 | 911.0 | 888.8 |
| 07/23(木) | 910 | 910 | 902 | 907 | 161,700 | 913.0 | 886.4 |
| 07/22(水) | 915 | 915 | 904 | 914 | 210,100 | 915.0 | 884.0 |
| 07/21(火) | 912 | 925 | 912 | 915 | 175,900 | 915.2 | 881.4 |
| 07/17(金) | 920 | 925 | 910 | 911 | 156,400 | 915.2 | 878.8 |
| 07/16(木) | 922 | 925 | 914 | 918 | 144,900 | 916.0 | 876.6 |
| 07/15(水) | 925 | 925 | 915 | 917 | 95,400 | 914.6 | 874.1 |
| 07/14(火) | 924 | 929 | 915 | 915 | 109,800 | 913.4 | 871.7 |
| 07/13(月) | 920 | 923 | 914 | 915 | 115,700 | 913.4 | 869.2 |
| 07/10(金) | 909 | 917 | 907 | 915 | 130,100 | 913.2 | 866.8 |
| 07/09(木) | 911 | 914 | 905 | 911 | 136,900 | 906.6 | 864.4 |
| 07/08(水) | 918 | 921 | 909 | 911 | 207,800 | 901.4 | 861.8 |
| 07/07(火) | 909 | 918 | 906 | 915 | 163,300 | 892.4 | 859.5 |
| 07/06(月) | 903 | 916 | 903 | 914 | 331,900 | 882.6 | 857.4 |
| 07/03(金) | 891 | 893 | 881 | 882 | 179,200 | 871.0 | 855.6 |
| 07/02(木) | 872 | 885 | 868 | 885 | 179,900 | 864.0 | 856.2 |
| 07/01(水) | 858 | 867 | 853 | 866 | 154,200 | 856.8 | 856.4 |
| 06/30(火) | 858 | 869 | 854 | 866 | 209,900 | 852.8 | 856.8 |
| 06/29(月) | 852 | 863 | 850 | 856 | 234,300 | 848.4 | 856.8 |
| 06/26(金) | 849 | 849 | 844 | 847 | 149,800 | 845.6 | 857.3 |
| 06/25(木) | 845 | 850 | 842 | 849 | 117,700 | 846.2 | 858.6 |
| 06/24(水) | 845 | 852 | 842 | 846 | 169,300 | 846.0 | 860.0 |
| 06/23(火) | 845 | 847 | 841 | 844 | 186,600 | 846.4 | 861.0 |
| 06/22(月) | 848 | 851 | 841 | 842 | 192,000 | 847.6 | 862.4 |
| 06/19(金) | 850 | 851 | 842 | 850 | 173,900 | 849.2 | 863.5 |
| 06/18(木) | 848 | 852 | 843 | 848 | 167,700 | 850.4 | 864.5 |
| 06/17(水) | 852 | 858 | 848 | 848 | 194,600 | 851.8 | 865.4 |
| 06/16(火) | 850 | 852 | 842 | 850 | 311,800 | 853.6 | 866.2 |
| 06/15(月) | 856 | 857 | 850 | 850 | 240,000 | 854.0 | 866.7 |
| 06/12(金) | 851 | 859 | 850 | 856 | 239,600 | 855.2 | 867.6 |
| 06/11(木) | 855 | 858 | 849 | 855 | 180,700 | 855.0 | 868.3 |
| 06/10(水) | 851 | 859 | 849 | 857 | 181,300 | 852.8 | 869.0 |
| 06/09(火) | 861 | 864 | 852 | 852 | 146,600 | 852.2 | 869.0 |
| 06/08(月) | 850 | 870 | 850 | 856 | 349,600 | 854.4 | 869.0 |
| 06/05(金) | 848 | 862 | 847 | 855 | 190,200 | 857.2 | 869.9 |
| 06/04(木) | 851 | 852 | 844 | 844 | 208,700 | 865.6 | 870.9 |
| 06/03(水) | 860 | 863 | 851 | 854 | 300,200 | 874.4 | 875.7 |
| 06/02(火) | 865 | 872 | 859 | 863 | 177,000 | 879.0 | 881.1 |
| 06/01(月) | 891 | 891 | 868 | 870 | 267,200 | 879.6 | 885.6 |
| 05/29(金) | 890 | 909 | 890 | 897 | 271,200 | 879.2 | 890.0 |
| 05/28(木) | 879 | 888 | 877 | 888 | 170,900 | 875.8 | 893.4 |
| 05/27(水) | 870 | 877 | 865 | 877 | 227,200 | 874.8 | 897.2 |
| 05/26(火) | 870 | 873 | 861 | 866 | 268,700 | 873.6 | 901.4 |
| 05/25(月) | 880 | 880 | 863 | 868 | 247,100 | 876.4 | 906.1 |
| 05/22(金) | 885 | 885 | 874 | 880 | 171,600 | 876.6 | 910.3 |
| 05/21(木) | 872 | 886 | 872 | 883 | 175,700 | 875.8 | 914.2 |
| 05/20(水) | 880 | 880 | 866 | 871 | 204,100 | 873.2 | 918.4 |
| 05/19(火) | 872 | 883 | 870 | 880 | 146,100 | 872.6 | 923.5 |
| 05/18(月) | 872 | 872 | 864 | 869 | 180,000 | 869.0 | 928.4 |
| 05/15(金) | 870 | 876 | 866 | 876 | 171,500 | 869.6 | 933.0 |
| 05/14(木) | 868 | 870 | 861 | 870 | 120,300 | 869.4 | 937.2 |
| 05/13(水) | 861 | 870 | 859 | 868 | 159,200 | 869.6 | 941.8 |
| 05/12(火) | 871 | 872 | 858 | 862 | 229,300 | 867.6 | 946.4 |
| 05/11(月) | 876 | 878 | 867 | 872 | 241,100 | 865.4 | 951.6 |
| 05/08(金) | 869 | 883 | 866 | 875 | 347,700 | 866.8 | 956.4 |
| 05/07(木) | 860 | 872 | 860 | 871 | 338,800 | 867.8 | 960.4 |
| 05/01(金) | 850 | 865 | 847 | 858 | 272,600 | 886.4 | 965.1 |
| 04/30(木) | 873 | 874 | 845 | 851 | 807,400 | 912.6 | 970.2 |
| 04/28(火) | 887 | 889 | 873 | 879 | 555,000 | 937.8 | 975.7 |
| 04/27(月) | 959 | 983 | 875 | 880 | 1,255,400 | 957.6 | 979.4 |
| 04/24(金) | 985 | 986 | 962 | 964 | 229,300 | 978.2 | 982.5 |
| 04/23(木) | 975 | 989 | 975 | 989 | 195,600 | 982.2 | 983.1 |
| 04/22(水) | 978 | 980 | 974 | 977 | 83,200 | 980.6 | 983.3 |
| 04/21(火) | 985 | 989 | 978 | 978 | 61,200 | 982.0 | 983.5 |
| 04/20(月) | 989 | 991 | 978 | 983 | 86,800 | 981.0 | 983.7 |
| 04/17(金) | 984 | 988 | 983 | 984 | 82,200 | 980.0 | 983.7 |
| 04/16(木) | 988 | 991 | 980 | 981 | 108,300 | 980.6 | 983.6 |
| 04/15(水) | 975 | 985 | 975 | 984 | 111,100 | 984.0 | 984.1 |
| 04/14(火) | 980 | 984 | 972 | 973 | 162,800 | 987.8 | 984.3 |
| 04/13(月) | 983 | 986 | 972 | 978 | 221,300 | 990.2 | 984.8 |
| 04/10(金) | 994 | 999 | 984 | 987 | 160,300 | 990.6 | 985.4 |
| 04/09(木) | 999 | 1,005 | 998 | 998 | 118,100 | 990.2 | 985.5 |
| 04/08(水) | 990 | 1,003 | 990 | 1,003 | 168,800 | 987.2 | 984.6 |
| 04/07(火) | 982 | 990 | 979 | 985 | 138,300 | 985.2 | 983.7 |
| 04/06(月) | 982 | 988 | 976 | 980 | 131,400 | 986.2 | 983.9 |
| 04/03(金) | 988 | 993 | 984 | 985 | 131,800 | 985.4 | 985.1 |
| 04/02(木) | 987 | 998 | 980 | 983 | 143,500 | 986.2 | 985.8 |
| 04/01(水) | 999 | 1,001 | 986 | 993 | 127,600 | 986.4 | 986.3 |
| 03/31(火) | 991 | 993 | 980 | 990 | 153,500 | 985.6 | 986.4 |
| 03/30(月) | 977 | 977 | 967 | 976 | 239,300 | 982.1 | 986.5 |
| 03/27(金) | 989 | 994 | 984 | 989 | 151,500 | 978.2 | 987.3 |
| 03/26(木) | 984 | 987 | 977 | 984 | 90,500 | 976.3 | 987.4 |
| 03/25(水) | 981 | 989 | 979 | 989 | 124,600 | 978.2 | 987.5 |
| 03/24(火) | 971 | 974 | 966 | 972 | 153,200 | 977.1 | 987.6 |
| 03/23(月) | 969 | 969 | 957 | 957 | 254,300 | 979.0 | 988.3 |
| 03/19(木) | 983 | 988 | 977 | 979 | 146,000 | 984.5 | 990.0 |
| 03/18(水) | 987 | 994 | 986 | 994 | 76,200 | 984.7 | 990.9 |
| 03/17(火) | 984 | 990 | 983 | 983 | 65,100 | 984.5 | 990.8 |
| 03/16(月) | 980 | 989 | 980 | 982 | 97,400 | 985.9 | 991.0 |
| 03/13(金) | 977 | 985 | 977 | 984 | 120,400 | 986.5 | 991.4 |
| 03/12(木) | 989 | 989 | 976 | 980 | 132,000 | 988.4 | 991.6 |
| 03/11(水) | 989 | 997 | 989 | 993 | 115,500 | 990.0 | 991.8 |
| 03/10(火) | 996 | 996 | 985 | 990 | 110,500 | 986.5 | 991.8 |
| 03/09(月) | 978 | 985 | 967 | 985 | 225,600 | 984.9 | 993.3 |
| 03/06(金) | 981 | 994 | 978 | 994 | 95,100 | 985.9 | 994.6 |
| 03/05(木) | 990 | 997 | 984 | 988 | 215,800 | 989.0 | 995.6 |
| 03/04(水) | 979 | 981 | 965 | 975 | 430,600 | 991.9 | 997.2 |
| 03/03(火) | 990 | 994 | 981 | 982 | 213,700 | 995.7 | 999.9 |
| 03/02(月) | 1,002 | 1,003 | 989 | 990 | 254,100 | 998.4 | 1,002.9 |
| 02/27(金) | 1,006 | 1,010 | 1,002 | 1,010 | 105,800 | 999.0 | 1,005.4 |
| 02/26(木) | 995 | 1,005 | 993 | 1,003 | 129,900 | 996.3 | 1,006.6 |
| 02/25(水) | 999 | 1,002 | 994 | 994 | 158,000 | 993.9 | 1,008.6 |
| 02/24(火) | 993 | 1,002 | 988 | 996 | 143,900 | 992.5 | 1,011.3 |
| 02/20(金) | 996 | 996 | 987 | 993 | 122,800 | 991.9 | 1,014.5 |
| 02/19(木) | 995 | 1,001 | 987 | 996 | 132,100 | 991.4 | 1,017.5 |
| 02/18(水) | 994 | 994 | 981 | 991 | 209,600 | 991.7 | 1,020.3 |
| 02/17(火) | 996 | 996 | 985 | 987 | 171,600 | 994.1 | 1,023.0 |
| 02/16(月) | 990 | 996 | 988 | 993 | 136,900 | 994.9 | 1,025.7 |
| 02/13(金) | 1,002 | 1,003 | 988 | 990 | 155,600 | 993.9 | 1,027.9 |
| 02/12(木) | 1,008 | 1,009 | 998 | 998 | 147,900 | 994.3 | 1,030.2 |
| 02/10(火) | 997 | 1,006 | 992 | 1,003 | 167,400 | 992.3 | 1,032.0 |
| 02/09(月) | 1,003 | 1,003 | 989 | 991 | 192,500 | 989.0 | 1,033.1 |
| 02/06(金) | 997 | 997 | 984 | 988 | 219,200 | 989.6 | 1,034.7 |
| 02/05(木) | 995 | 1,001 | 990 | 992 | 153,600 | 997.4 | 1,036.6 |
| 02/04(水) | 995 | 997 | 984 | 988 | 185,900 | 1,002.5 | 1,038.2 |
| 02/03(火) | 996 | 997 | 984 | 986 | 202,800 | 1,008.6 | 1,039.8 |
| 02/02(月) | 1,004 | 1,012 | 987 | 994 | 283,300 | 1,017.0 | 1,041.6 |
| 01/30(金) | 1,023 | 1,036 | 1,021 | 1,027 | 124,400 | 1,026.6 | 1,043.3 |
| 01/29(木) | 1,014 | 1,023 | 1,009 | 1,017 | 97,600 | 1,032.7 | 1,042.7 |
| 01/28(水) | 1,024 | 1,025 | 1,014 | 1,018 | 92,300 | 1,039.9 | 1,042.7 |
| 01/27(火) | 1,040 | 1,040 | 1,026 | 1,028 | 119,000 | 1,043.8 | 1,042.7 |
| 01/26(月) | 1,049 | 1,058 | 1,039 | 1,042 | 97,200 | 1,048.7 | 1,041.6 |
| 01/23(金) | 1,058 | 1,060 | 1,054 | 1,058 | 58,300 | 1,052.8 | 1,039.9 |
| 01/22(木) | 1,048 | 1,057 | 1,046 | 1,054 | 62,800 | 1,056.4 | 1,037.9 |
| 01/21(水) | 1,042 | 1,046 | 1,035 | 1,038 | 71,800 | 1,059.5 | 1,035.1 |
| 01/20(火) | 1,058 | 1,061 | 1,046 | 1,053 | 94,200 | 1,065.2 | 1,032.9 |
| 01/19(月) | 1,072 | 1,072 | 1,060 | 1,062 | 68,800 | 1,066.2 | 1,030.6 |
| 01/16(金) | 1,069 | 1,075 | 1,060 | 1,075 | 62,300 | 1,064.6 | 1,027.7 |
| 01/15(木) | 1,061 | 1,073 | 1,060 | 1,069 | 64,400 | 1,058.9 | 1,025.0 |
| 01/14(水) | 1,055 | 1,067 | 1,053 | 1,066 | 76,400 | 1,054.8 | 1,022.0 |
| 01/13(火) | 1,067 | 1,067 | 1,055 | 1,058 | 104,900 | 1,049.9 | 1,020.1 |
| 01/09(金) | 1,057 | 1,060 | 1,046 | 1,055 | 77,100 | 1,044.4 | 1,017.8 |
| 01/08(木) | 1,048 | 1,051 | 1,038 | 1,047 | 68,900 | 1,039.7 | 1,015.7 |
| 01/07(水) | 1,042 | 1,053 | 1,037 | 1,049 | 88,800 | 1,037.4 | 1,014.5 |
| 01/06(火) | 1,036 | 1,044 | 1,035 | 1,042 | 79,900 | 1,034.1 | 1,013.2 |
| 01/05(月) | 1,032 | 1,038 | 1,020 | 1,030 | 138,000 | 1,031.7 | 1,012.1 |
| 12/30(火) | 1,036 | 1,038 | 1,026 | 1,031 | 66,200 | 1,031.9 | 1,011.8 |
| 12/29(月) | 1,034 | 1,035 | 1,025 | 1,035 | 66,700 | 1,032.5 | 1,011.2 |
| 12/26(金) | 1,033 | 1,034 | 1,025 | 1,032 | 74,500 | 1,028.4 | 1,010.9 |
| 12/25(木) | 1,039 | 1,039 | 1,025 | 1,030 | 129,800 | 1,025.4 | 1,009.6 |
| 12/24(水) | 1,034 | 1,042 | 1,023 | 1,031 | 99,700 | 1,022.7 | 1,008.0 |
| 12/23(火) | 1,012 | 1,038 | 1,012 | 1,034 | 113,600 | 1,016.8 | 1,006.0 |
| 12/22(月) | 1,028 | 1,031 | 1,009 | 1,014 | 98,600 | 1,010.0 | 1,004.4 |
| 12/19(金) | 1,016 | 1,023 | 1,013 | 1,017 | 97,100 | 1,008.4 | 1,003.9 |
| 12/18(木) | 1,005 | 1,018 | 1,001 | 1,016 | 111,000 | 1,001.7 | 1,003.7 |
| 12/17(水) | 1,004 | 1,006 | 995 | 1,002 | 72,900 | 995.1 | 1,003.5 |
| 12/16(火) | 999 | 1,005 | 998 | 1,000 | 65,300 | 993.5 | 1,003.8 |
| 12/15(月) | 984 | 1,008 | 984 | 1,007 | 101,900 | 991.7 | 1,004.0 |
| 12/12(金) | 990 | 992 | 984 | 984 | 74,900 | 991.7 | 1,003.6 |
| 12/11(木) | 992 | 992 | 979 | 983 | 132,900 | 993.9 | 1,003.8 |
| 12/10(水) | 999 | 999 | 990 | 994 | 60,600 | 1,001.3 | 1,004.1 |
| 12/09(火) | 1,007 | 1,011 | 984 | 991 | 117,400 | 1,002.5 | 1,003.8 |
| 12/08(月) | 1,003 | 1,007 | 999 | 1,007 | 75,000 | 1,004.7 | 1,004.5 |
| 12/05(金) | 1,001 | 1,008 | 992 | 995 | 123,100 | 1,006.6 | 1,004.0 |
| 12/04(木) | 1,000 | 1,020 | 1,000 | 1,020 | 102,000 | 1,010.9 | 1,004.4 |
| 12/03(水) | 1,001 | 1,007 | 992 | 1,000 | 132,100 | 1,009.6 | 1,004.5 |
| 12/02(火) | 1,024 | 1,024 | 998 | 1,002 | 93,200 | 1,014.5 | 1,006.6 |
| 12/01(月) | 1,016 | 1,024 | 1,013 | 1,016 | 83,500 | 1,017.2 | 1,008.5 |
| 11/28(金) | 1,013 | 1,020 | 1,012 | 1,016 | 62,700 | 1,019.4 | 1,010.0 |
| 11/27(木) | 1,026 | 1,026 | 1,009 | 1,013 | 98,300 | 1,016.2 | 1,011.0 |
| 11/26(水) | 1,015 | 1,026 | 1,015 | 1,024 | 59,500 | 1,011.5 | 1,011.6 |
| 11/25(火) | 1,022 | 1,025 | 1,009 | 1,015 | 68,000 | 1,002.9 | 1,012.2 |
| 11/21(金) | 995 | 1,027 | 995 | 1,027 | 69,100 | 998.4 | 1,012.2 |
| 11/20(木) | 991 | 1,002 | 991 | 1,001 | 77,000 | 993.5 | 1,012.0 |
| 11/19(水) | 983 | 996 | 982 | 990 | 50,100 | 995.9 | 1,013.1 |
| 11/18(火) | 989 | 996 | 981 | 981 | 104,400 | 1,000.2 | 1,013.9 |
| 11/17(月) | 999 | 1,001 | 988 | 993 | 47,400 | 1,005.5 | 1,015.3 |
| 11/14(金) | 1,008 | 1,012 | 1,003 | 1,003 | 41,000 | 1,007.8 | 1,016.8 |
| 11/13(木) | 1,017 | 1,018 | 1,009 | 1,013 | 35,700 | 1,006.6 | 1,017.8 |
| 11/12(水) | 1,008 | 1,024 | 1,008 | 1,012 | 64,800 | 1,002.1 | 1,018.3 |
| 11/11(火) | 1,008 | 1,008 | 1,000 | 1,008 | 60,100 | 998.0 | 1,019.4 |
| 11/10(月) | 1,004 | 1,007 | 1,000 | 1,005 | 68,200 | 993.5 | 1,020.3 |
| 11/07(金) | 982 | 997 | 982 | 997 | 55,500 | 994.3 | 1,020.1 |
| 11/06(木) | 989 | 1,004 | 985 | 990 | 102,200 | 994.1 | 1,021.2 |
| 11/05(水) | 986 | 995 | 977 | 991 | 117,400 | 996.8 | 1,023.6 |
| 11/04(火) | 1,002 | 1,002 | 985 | 985 | 94,200 | 1,003.3 | 1,026.3 |
| 10/31(金) | 996 | 1,014 | 986 | 1,009 | 143,300 | 1,016.4 | 1,029.7 |
| 10/30(木) | 998 | 1,003 | 972 | 996 | 522,400 | 1,024.6 | 1,031.9 |
| 10/29(水) | 1,024 | 1,058 | 991 | 1,004 | 354,200 | 1,036.2 | 1,034.9 |
| 10/28(火) | 1,045 | 1,045 | 1,016 | 1,023 | 122,400 | 1,043.8 | 1,037.3 |
| 10/27(月) | 1,048 | 1,054 | 1,044 | 1,051 | 55,100 | 1,045.0 | 1,038.4 |
| 10/24(金) | 1,056 | 1,056 | 1,044 | 1,050 | 71,700 | 1,042.5 | 1,038.2 |
| 10/23(木) | 1,032 | 1,057 | 1,030 | 1,054 | 72,500 | 1,036.0 | 1,038.3 |
| 10/22(水) | 1,032 | 1,049 | 1,029 | 1,042 | 95,900 | 1,029.5 | 1,038.5 |
| 10/21(火) | 1,037 | 1,039 | 1,028 | 1,029 | 52,300 | 1,026.6 | 1,039.2 |
| 10/20(月) | 1,028 | 1,041 | 1,025 | 1,038 | 69,600 | 1,023.1 | 1,039.9 |
| 10/17(金) | 1,016 | 1,022 | 1,009 | 1,017 | 54,900 | 1,018.6 | 1,041.1 |
| 10/16(木) | 1,026 | 1,030 | 1,017 | 1,021 | 67,400 | 1,021.3 | 1,042.8 |
| 10/15(水) | 1,019 | 1,030 | 1,016 | 1,027 | 74,000 | 1,022.5 | 1,045.2 |
| 10/14(火) | 1,008 | 1,018 | 1,002 | 1,012 | 152,900 | 1,021.9 | 1,046.6 |
| 10/10(金) | 1,018 | 1,018 | 1,012 | 1,015 | 84,500 | 1,027.8 | 1,048.2 |
| 10/09(木) | 1,034 | 1,034 | 1,023 | 1,031 | 57,700 | 1,030.5 | 1,048.9 |
| 10/08(水) | 1,024 | 1,038 | 1,022 | 1,027 | 54,800 | 1,024.1 | 1,048.2 |
| 10/07(火) | 1,038 | 1,038 | 1,023 | 1,024 | 72,600 | 1,023.5 | 1,047.4 |
| 10/06(月) | 1,044 | 1,045 | 1,033 | 1,041 | 80,400 | 1,028.6 | 1,046.8 |
| 10/03(金) | 1,000 | 1,035 | 1,000 | 1,029 | 123,300 | 1,032.5 | 1,045.8 |
| 10/02(木) | 1,023 | 1,027 | 997 | 999 | 134,000 | 1,040.7 | 1,045.5 |
| 10/01(水) | 1,047 | 1,047 | 1,021 | 1,024 | 123,000 | 1,053.3 | 1,046.2 |
| 09/30(火) | 1,057 | 1,057 | 1,039 | 1,050 | 84,400 | 1,062.7 | 1,046.5 |
| 09/29(月) | 1,066 | 1,071 | 1,056 | 1,060 | 73,900 | 1,065.4 | 1,046.2 |
| 09/26(金) | 1,058 | 1,070 | 1,054 | 1,070 | 101,800 | 1,063.7 | 1,045.5 |
| 09/25(木) | 1,071 | 1,071 | 1,058 | 1,062 | 70,100 | 1,058.8 | 1,044.5 |
| 09/24(水) | 1,065 | 1,074 | 1,059 | 1,071 | 74,100 | 1,056.6 | 1,043.9 |
| 09/22(月) | 1,057 | 1,071 | 1,052 | 1,064 | 63,900 | 1,054.5 | 1,042.4 |
| 09/19(金) | 1,049 | 1,059 | 1,043 | 1,052 | 109,600 | 1,053.4 | 1,041.1 |
| 09/18(木) | 1,055 | 1,055 | 1,045 | 1,045 | 54,200 | 1,052.6 | 1,040.2 |
| 09/17(水) | 1,057 | 1,057 | 1,045 | 1,051 | 54,800 | 1,056.8 | - |
| 09/16(火) | 1,058 | 1,064 | 1,050 | 1,061 | 78,000 | 1,058.9 | - |
| 09/12(金) | 1,057 | 1,062 | 1,051 | 1,058 | 86,100 | 1,063.0 | - |
| 09/11(木) | 1,061 | 1,062 | 1,045 | 1,048 | 86,300 | 1,063.6 | - |
| 09/10(水) | 1,061 | 1,066 | 1,058 | 1,066 | 55,900 | 1,064.5 | - |
| 09/09(火) | 1,085 | 1,088 | 1,062 | 1,062 | 97,400 | 1,057.6 | - |
| 09/08(月) | 1,075 | 1,081 | 1,065 | 1,081 | 135,100 | 1,048.2 | - |
| 09/05(金) | 1,069 | 1,085 | 1,047 | 1,061 | 549,400 | 1,033.6 | - |
| 09/04(木) | 1,042 | 1,053 | 1,029 | 1,053 | 155,200 | 1,023.0 | - |
| 09/03(水) | 1,015 | 1,046 | 1,015 | 1,032 | 211,400 | 1,015.7 | - |
| 09/02(火) | 1,010 | 1,019 | 1,010 | 1,015 | 74,100 | 1,013.4 | - |
| 09/01(月) | 1,001 | 1,015 | 999 | 1,008 | 86,000 | 1,014.2 | - |
| 08/29(金) | 1,012 | 1,014 | 1,004 | 1,008 | 96,700 | 1,019.0 | - |
| 08/28(木) | 1,017 | 1,025 | 1,013 | 1,016 | 83,400 | 1,025.7 | - |
| 08/27(水) | 1,015 | 1,020 | 1,013 | 1,020 | 63,700 | 1,031.1 | - |
| 08/26(火) | 1,024 | 1,026 | 1,016 | 1,018 | 99,300 | 1,036.1 | - |
| 08/25(月) | 1,045 | 1,045 | 1,026 | 1,032 | 75,200 | 1,041.5 | - |
| 08/22(金) | 1,041 | 1,045 | 1,038 | 1,041 | 61,400 | 1,042.0 | - |
| 08/21(木) | 1,045 | 1,046 | 1,038 | 1,043 | 50,500 | 1,039.7 | - |
| 08/20(水) | 1,044 | 1,051 | 1,038 | 1,045 | 65,100 | 1,037.0 | - |
| 08/19(火) | 1,034 | 1,045 | 1,033 | 1,045 | 48,000 | 1,037.2 | - |
| 08/18(月) | 1,028 | 1,038 | 1,025 | 1,035 | 73,300 | 1,038.0 | - |
| 08/15(金) | 1,033 | 1,033 | 1,016 | 1,030 | 85,500 | 1,041.5 | - |
| 08/14(木) | 1,038 | 1,040 | 1,024 | 1,030 | 82,700 | 1,045.5 | - |
