?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,426 | 1,442 | 1,423 | 1,436 | 39,700 | 1,430.4 | 1,440.8 |
| 08/12(水) | 1,438 | 1,438 | 1,421 | 1,425 | 47,300 | 1,430.6 | 1,441.9 |
| 08/10(月) | 1,430 | 1,438 | 1,424 | 1,428 | 54,600 | 1,430.6 | 1,442.9 |
| 08/07(金) | 1,422 | 1,426 | 1,400 | 1,417 | 55,100 | 1,431.8 | 1,443.4 |
| 08/06(木) | 1,434 | 1,450 | 1,434 | 1,446 | 34,700 | 1,438.2 | 1,444.0 |
| 08/05(水) | 1,440 | 1,443 | 1,432 | 1,437 | 32,600 | 1,439.8 | 1,443.0 |
| 08/04(火) | 1,431 | 1,440 | 1,418 | 1,425 | 42,700 | 1,446.8 | 1,442.7 |
| 08/03(月) | 1,449 | 1,455 | 1,428 | 1,434 | 43,100 | 1,452.4 | 1,442.1 |
| 07/31(金) | 1,455 | 1,468 | 1,443 | 1,449 | 53,800 | 1,458.0 | 1,442.6 |
| 07/30(木) | 1,472 | 1,472 | 1,454 | 1,454 | 55,100 | 1,456.8 | 1,441.5 |
| 07/29(水) | 1,458 | 1,472 | 1,453 | 1,472 | 38,100 | 1,452.6 | 1,440.5 |
| 07/28(火) | 1,462 | 1,465 | 1,448 | 1,453 | 26,100 | 1,447.6 | 1,438.5 |
| 07/27(月) | 1,447 | 1,470 | 1,447 | 1,462 | 39,900 | 1,447.2 | 1,437.7 |
| 07/24(金) | 1,436 | 1,448 | 1,425 | 1,443 | 26,600 | 1,441.4 | 1,436.7 |
| 07/23(木) | 1,442 | 1,449 | 1,427 | 1,433 | 40,900 | 1,439.6 | 1,436.1 |
| 07/22(水) | 1,442 | 1,452 | 1,442 | 1,447 | 30,900 | 1,441.6 | 1,435.4 |
| 07/21(火) | 1,439 | 1,453 | 1,437 | 1,451 | 51,000 | 1,440.2 | 1,433.9 |
| 07/17(金) | 1,434 | 1,451 | 1,421 | 1,433 | 42,800 | 1,436.6 | 1,432.4 |
| 07/16(木) | 1,454 | 1,456 | 1,434 | 1,434 | 19,000 | 1,439.6 | 1,431.0 |
| 07/15(水) | 1,440 | 1,451 | 1,440 | 1,443 | 13,100 | 1,439.0 | 1,429.3 |
| 07/14(火) | 1,455 | 1,455 | 1,440 | 1,440 | 13,400 | 1,439.4 | 1,427.5 |
| 07/13(月) | 1,450 | 1,462 | 1,426 | 1,433 | 34,400 | 1,444.4 | 1,426.2 |
| 07/10(金) | 1,445 | 1,448 | 1,435 | 1,448 | 33,500 | 1,447.6 | 1,425.1 |
| 07/09(木) | 1,440 | 1,449 | 1,431 | 1,431 | 25,200 | 1,446.2 | 1,423.4 |
| 07/08(水) | 1,465 | 1,465 | 1,445 | 1,445 | 30,500 | 1,446.4 | 1,421.8 |
| 07/07(火) | 1,449 | 1,470 | 1,449 | 1,465 | 39,000 | 1,441.4 | 1,419.8 |
| 07/06(月) | 1,455 | 1,464 | 1,441 | 1,449 | 32,300 | 1,434.4 | 1,417.1 |
| 07/03(金) | 1,435 | 1,451 | 1,435 | 1,441 | 29,900 | 1,426.6 | 1,415.6 |
| 07/02(木) | 1,430 | 1,440 | 1,426 | 1,432 | 35,600 | 1,427.6 | 1,415.2 |
| 07/01(水) | 1,431 | 1,431 | 1,411 | 1,420 | 59,600 | 1,425.8 | 1,415.6 |
| 06/30(火) | 1,418 | 1,430 | 1,406 | 1,430 | 38,100 | 1,427.4 | 1,416.0 |
| 06/29(月) | 1,423 | 1,427 | 1,401 | 1,410 | 50,600 | 1,425.8 | 1,416.4 |
| 06/26(金) | 1,415 | 1,452 | 1,411 | 1,446 | 101,800 | 1,430.6 | 1,416.5 |
| 06/25(木) | 1,428 | 1,435 | 1,420 | 1,423 | 34,700 | 1,428.6 | 1,415.7 |
| 06/24(水) | 1,423 | 1,439 | 1,421 | 1,428 | 24,700 | 1,429.6 | 1,416.0 |
| 06/23(火) | 1,435 | 1,437 | 1,422 | 1,422 | 31,900 | 1,427.2 | 1,416.3 |
| 06/22(月) | 1,436 | 1,449 | 1,428 | 1,434 | 37,000 | 1,424.6 | 1,419.0 |
| 06/19(金) | 1,434 | 1,443 | 1,420 | 1,436 | 43,400 | 1,420.4 | 1,421.2 |
| 06/18(木) | 1,426 | 1,436 | 1,417 | 1,428 | 30,700 | 1,413.2 | 1,424.1 |
| 06/17(水) | 1,410 | 1,428 | 1,410 | 1,416 | 37,100 | 1,405.6 | 1,426.9 |
| 06/16(火) | 1,413 | 1,414 | 1,400 | 1,409 | 25,700 | 1,402.2 | 1,430.4 |
| 06/15(月) | 1,413 | 1,423 | 1,407 | 1,413 | 33,100 | 1,402.0 | 1,435.2 |
| 06/12(金) | 1,400 | 1,418 | 1,395 | 1,400 | 47,600 | 1,400.4 | 1,438.9 |
| 06/11(木) | 1,393 | 1,401 | 1,374 | 1,390 | 50,000 | 1,401.6 | 1,443.6 |
| 06/10(水) | 1,408 | 1,415 | 1,392 | 1,399 | 67,100 | 1,401.4 | 1,449.2 |
| 06/09(火) | 1,401 | 1,422 | 1,398 | 1,408 | 32,700 | 1,401.0 | 1,452.5 |
| 06/08(月) | 1,394 | 1,412 | 1,393 | 1,405 | 42,800 | 1,398.6 | 1,455.3 |
| 06/05(金) | 1,402 | 1,418 | 1,398 | 1,406 | 58,700 | 1,399.8 | 1,460.0 |
| 06/04(木) | 1,397 | 1,406 | 1,382 | 1,389 | 66,600 | 1,405.2 | 1,463.3 |
| 06/03(水) | 1,400 | 1,411 | 1,380 | 1,397 | 80,000 | 1,415.4 | 1,467.3 |
| 06/02(火) | 1,407 | 1,409 | 1,380 | 1,396 | 84,100 | 1,422.2 | 1,471.0 |
| 06/01(月) | 1,420 | 1,421 | 1,391 | 1,411 | 80,400 | 1,431.0 | 1,475.6 |
| 05/29(金) | 1,454 | 1,454 | 1,432 | 1,433 | 32,900 | 1,431.4 | 1,480.8 |
| 05/28(木) | 1,432 | 1,446 | 1,424 | 1,440 | 49,600 | 1,430.0 | 1,485.7 |
| 05/27(水) | 1,439 | 1,439 | 1,420 | 1,431 | 30,800 | 1,428.0 | 1,490.3 |
| 05/26(火) | 1,412 | 1,446 | 1,412 | 1,440 | 37,100 | 1,429.0 | 1,495.6 |
| 05/25(月) | 1,425 | 1,429 | 1,400 | 1,413 | 52,300 | 1,439.0 | 1,500.4 |
| 05/22(金) | 1,435 | 1,438 | 1,410 | 1,426 | 78,100 | 1,454.2 | 1,506.2 |
| 05/21(木) | 1,450 | 1,459 | 1,427 | 1,430 | 84,700 | 1,470.4 | 1,511.4 |
| 05/20(水) | 1,491 | 1,492 | 1,422 | 1,436 | 91,400 | 1,484.0 | 1,516.6 |
| 05/19(火) | 1,484 | 1,509 | 1,477 | 1,490 | 41,700 | 1,497.6 | 1,521.9 |
| 05/18(月) | 1,500 | 1,503 | 1,471 | 1,489 | 54,100 | 1,505.6 | 1,525.7 |
| 05/15(金) | 1,506 | 1,520 | 1,498 | 1,507 | 35,800 | 1,508.8 | 1,528.5 |
| 05/14(木) | 1,501 | 1,503 | 1,480 | 1,498 | 78,700 | 1,511.0 | 1,530.8 |
| 05/13(水) | 1,528 | 1,541 | 1,504 | 1,504 | 50,100 | 1,517.2 | 1,533.6 |
| 05/12(火) | 1,506 | 1,532 | 1,504 | 1,530 | 28,700 | 1,512.8 | 1,535.4 |
| 05/11(月) | 1,519 | 1,533 | 1,505 | 1,505 | 34,100 | 1,502.2 | 1,536.0 |
| 05/08(金) | 1,540 | 1,543 | 1,513 | 1,518 | 39,200 | 1,505.8 | 1,535.9 |
| 05/07(木) | 1,503 | 1,529 | 1,500 | 1,529 | 37,200 | 1,500.0 | 1,535.6 |
| 05/01(金) | 1,485 | 1,536 | 1,467 | 1,482 | 54,900 | 1,491.8 | 1,536.3 |
| 04/30(木) | 1,498 | 1,500 | 1,473 | 1,477 | 73,600 | 1,493.4 | 1,539.1 |
| 04/28(火) | 1,489 | 1,523 | 1,489 | 1,523 | 40,400 | 1,500.0 | 1,543.1 |
| 04/27(月) | 1,490 | 1,498 | 1,480 | 1,489 | 42,900 | 1,504.0 | 1,543.6 |
| 04/24(金) | 1,490 | 1,504 | 1,476 | 1,488 | 57,500 | 1,517.0 | 1,544.1 |
| 04/23(木) | 1,504 | 1,506 | 1,489 | 1,490 | 51,800 | 1,530.4 | 1,545.9 |
| 04/22(水) | 1,543 | 1,543 | 1,510 | 1,510 | 29,900 | 1,545.0 | 1,549.0 |
| 04/21(火) | 1,563 | 1,563 | 1,543 | 1,543 | 33,700 | 1,555.4 | 1,550.3 |
| 04/20(月) | 1,569 | 1,569 | 1,553 | 1,554 | 24,200 | 1,558.4 | 1,550.3 |
| 04/17(金) | 1,553 | 1,565 | 1,546 | 1,555 | 39,100 | 1,558.4 | 1,550.2 |
| 04/16(木) | 1,565 | 1,572 | 1,560 | 1,563 | 16,800 | 1,559.8 | 1,550.7 |
| 04/15(水) | 1,571 | 1,585 | 1,557 | 1,562 | 25,200 | 1,560.6 | 1,553.2 |
| 04/14(火) | 1,553 | 1,561 | 1,548 | 1,558 | 34,400 | 1,565.4 | 1,555.3 |
| 04/13(月) | 1,554 | 1,572 | 1,542 | 1,554 | 37,300 | 1,565.4 | 1,556.1 |
| 04/10(金) | 1,567 | 1,581 | 1,555 | 1,562 | 44,200 | 1,567.6 | 1,558.4 |
| 04/09(木) | 1,586 | 1,592 | 1,567 | 1,567 | 28,700 | 1,568.6 | 1,560.8 |
| 04/08(水) | 1,598 | 1,603 | 1,579 | 1,586 | 39,500 | 1,565.0 | 1,560.8 |
| 04/07(火) | 1,558 | 1,580 | 1,551 | 1,558 | 34,000 | 1,557.2 | 1,562.6 |
| 04/06(月) | 1,627 | 1,627 | 1,560 | 1,565 | 227,100 | 1,546.0 | 1,566.8 |
| 04/03(金) | 1,545 | 1,567 | 1,545 | 1,567 | 30,900 | 1,534.8 | 1,572.4 |
| 04/02(木) | 1,551 | 1,567 | 1,533 | 1,549 | 38,000 | 1,530.8 | 1,575.8 |
| 04/01(水) | 1,538 | 1,549 | 1,531 | 1,547 | 29,800 | 1,531.4 | 1,579.3 |
| 03/31(火) | 1,500 | 1,522 | 1,494 | 1,502 | 50,000 | 1,537.4 | 1,583.4 |
| 03/30(月) | 1,497 | 1,523 | 1,489 | 1,509 | 130,200 | 1,544.4 | 1,589.2 |
| 03/27(金) | 1,548 | 1,559 | 1,537 | 1,547 | 62,100 | 1,542.6 | 1,594.2 |
| 03/26(木) | 1,572 | 1,574 | 1,532 | 1,552 | 42,700 | 1,539.8 | 1,598.2 |
| 03/25(水) | 1,551 | 1,583 | 1,551 | 1,577 | 64,200 | 1,542.8 | 1,600.7 |
| 03/24(火) | 1,535 | 1,547 | 1,522 | 1,537 | 28,400 | 1,536.0 | 1,603.8 |
| 03/23(月) | 1,524 | 1,524 | 1,485 | 1,500 | 104,100 | 1,537.4 | 1,607.0 |
| 03/19(木) | 1,540 | 1,556 | 1,533 | 1,533 | 69,400 | 1,547.4 | 1,613.2 |
| 03/18(水) | 1,548 | 1,571 | 1,548 | 1,567 | 29,600 | 1,554.4 | 1,617.8 |
| 03/17(火) | 1,547 | 1,560 | 1,538 | 1,543 | 38,700 | 1,566.2 | 1,620.2 |
| 03/16(月) | 1,550 | 1,562 | 1,534 | 1,544 | 42,000 | 1,580.4 | 1,622.6 |
| 03/13(金) | 1,550 | 1,569 | 1,546 | 1,550 | 60,000 | 1,587.4 | 1,625.0 |
| 03/12(木) | 1,608 | 1,608 | 1,555 | 1,568 | 51,200 | 1,599.8 | 1,625.4 |
| 03/11(水) | 1,620 | 1,640 | 1,617 | 1,626 | 39,100 | 1,610.2 | 1,624.5 |
| 03/10(火) | 1,598 | 1,628 | 1,584 | 1,614 | 63,800 | 1,598.8 | 1,620.6 |
| 03/09(月) | 1,546 | 1,580 | 1,540 | 1,579 | 95,000 | 1,602.0 | 1,617.6 |
| 03/06(金) | 1,602 | 1,616 | 1,588 | 1,612 | 67,100 | 1,618.8 | 1,616.0 |
| 03/05(木) | 1,641 | 1,670 | 1,593 | 1,620 | 126,400 | 1,637.6 | 1,613.5 |
| 03/04(水) | 1,601 | 1,612 | 1,541 | 1,569 | 128,300 | 1,643.6 | 1,611.9 |
| 03/03(火) | 1,658 | 1,670 | 1,630 | 1,630 | 69,900 | 1,657.4 | 1,612.4 |
| 03/02(月) | 1,681 | 1,681 | 1,655 | 1,663 | 56,800 | 1,661.2 | 1,612.7 |
| 02/27(金) | 1,659 | 1,709 | 1,656 | 1,706 | 86,100 | 1,658.2 | 1,611.5 |
| 02/26(木) | 1,649 | 1,663 | 1,639 | 1,650 | 39,700 | 1,643.8 | 1,608.2 |
| 02/25(水) | 1,650 | 1,653 | 1,635 | 1,638 | 38,800 | 1,642.8 | 1,607.0 |
| 02/24(火) | 1,647 | 1,652 | 1,625 | 1,649 | 41,600 | 1,638.2 | 1,608.1 |
| 02/20(金) | 1,638 | 1,653 | 1,625 | 1,648 | 36,800 | 1,639.6 | 1,609.3 |
| 02/19(木) | 1,640 | 1,646 | 1,622 | 1,634 | 57,400 | 1,633.4 | 1,609.6 |
| 02/18(水) | 1,630 | 1,649 | 1,617 | 1,645 | 36,700 | 1,637.2 | 1,609.2 |
| 02/17(火) | 1,641 | 1,646 | 1,615 | 1,615 | 48,100 | 1,638.2 | 1,607.5 |
| 02/16(月) | 1,608 | 1,660 | 1,607 | 1,656 | 84,400 | 1,640.2 | 1,606.3 |
| 02/13(金) | 1,684 | 1,688 | 1,609 | 1,617 | 141,300 | 1,629.6 | 1,603.9 |
| 02/12(木) | 1,645 | 1,660 | 1,634 | 1,653 | 57,000 | 1,627.4 | 1,603.0 |
| 02/10(火) | 1,617 | 1,650 | 1,615 | 1,650 | 45,500 | 1,608.6 | 1,599.9 |
| 02/09(月) | 1,628 | 1,633 | 1,612 | 1,625 | 47,100 | 1,587.8 | 1,594.7 |
| 02/06(金) | 1,593 | 1,603 | 1,577 | 1,603 | 42,500 | 1,568.2 | 1,591.9 |
| 02/05(木) | 1,569 | 1,611 | 1,569 | 1,606 | 47,200 | 1,555.8 | 1,590.6 |
| 02/04(水) | 1,543 | 1,566 | 1,533 | 1,559 | 41,600 | 1,542.0 | 1,588.6 |
| 02/03(火) | 1,527 | 1,553 | 1,527 | 1,546 | 39,100 | 1,540.2 | 1,587.6 |
| 02/02(月) | 1,550 | 1,564 | 1,521 | 1,527 | 48,800 | 1,547.2 | 1,587.1 |
| 01/30(金) | 1,545 | 1,546 | 1,525 | 1,541 | 46,000 | 1,557.8 | 1,586.9 |
| 01/29(木) | 1,548 | 1,548 | 1,519 | 1,537 | 51,500 | 1,577.2 | 1,586.1 |
| 01/28(水) | 1,575 | 1,575 | 1,550 | 1,550 | 46,400 | 1,596.4 | 1,585.8 |
| 01/27(火) | 1,577 | 1,587 | 1,561 | 1,581 | 36,700 | 1,611.0 | 1,584.6 |
| 01/26(月) | 1,610 | 1,617 | 1,580 | 1,580 | 51,400 | 1,619.0 | 1,581.6 |
| 01/23(金) | 1,640 | 1,640 | 1,624 | 1,638 | 24,100 | 1,636.0 | 1,579.5 |
| 01/22(木) | 1,630 | 1,635 | 1,621 | 1,633 | 21,300 | 1,644.2 | 1,575.6 |
| 01/21(水) | 1,604 | 1,623 | 1,594 | 1,623 | 51,000 | 1,648.8 | 1,566.8 |
| 01/20(火) | 1,652 | 1,657 | 1,618 | 1,621 | 55,700 | 1,649.2 | 1,556.9 |
| 01/19(月) | 1,679 | 1,679 | 1,642 | 1,665 | 61,000 | 1,645.4 | 1,548.1 |
| 01/16(金) | 1,648 | 1,679 | 1,645 | 1,679 | 48,800 | 1,629.4 | 1,537.1 |
| 01/15(木) | 1,618 | 1,656 | 1,615 | 1,656 | 50,300 | 1,612.8 | 1,526.3 |
| 01/14(水) | 1,602 | 1,629 | 1,602 | 1,625 | 50,500 | 1,600.4 | 1,515.4 |
| 01/13(火) | 1,617 | 1,617 | 1,594 | 1,602 | 65,200 | 1,590.6 | 1,506.2 |
| 01/09(金) | 1,590 | 1,613 | 1,585 | 1,585 | 36,600 | 1,574.0 | 1,497.3 |
| 01/08(木) | 1,600 | 1,608 | 1,585 | 1,596 | 42,600 | 1,568.0 | 1,489.6 |
| 01/07(水) | 1,576 | 1,601 | 1,566 | 1,594 | 55,400 | 1,563.2 | 1,482.1 |
| 01/06(火) | 1,530 | 1,580 | 1,527 | 1,576 | 98,900 | 1,555.6 | 1,475.4 |
| 01/05(月) | 1,555 | 1,558 | 1,519 | 1,519 | 86,900 | 1,547.0 | 1,468.7 |
| 12/30(火) | 1,566 | 1,567 | 1,555 | 1,555 | 26,000 | 1,549.7 | 1,463.8 |
| 12/29(月) | 1,560 | 1,577 | 1,553 | 1,572 | 92,600 | 1,543.5 | 1,457.4 |
| 12/26(金) | 1,533 | 1,558 | 1,533 | 1,556 | 72,700 | 1,533.0 | 1,449.4 |
| 12/25(木) | 1,527 | 1,535 | 1,521 | 1,533 | 24,800 | 1,527.9 | 1,441.3 |
| 12/24(水) | 1,527 | 1,536 | 1,524 | 1,533 | 35,300 | 1,525.0 | 1,432.2 |
| 12/23(火) | 1,517 | 1,531 | 1,510 | 1,524 | 48,500 | 1,519.8 | 1,423.6 |
| 12/22(月) | 1,549 | 1,549 | 1,518 | 1,519 | 96,300 | 1,520.4 | 1,415.9 |
| 12/19(金) | 1,535 | 1,535 | 1,516 | 1,531 | 61,500 | 1,525.0 | 1,408.4 |
| 12/18(木) | 1,508 | 1,520 | 1,500 | 1,518 | 43,000 | 1,501.4 | 1,401.0 |
| 12/17(水) | 1,539 | 1,539 | 1,497 | 1,507 | 75,200 | 1,472.9 | 1,394.2 |
| 12/16(火) | 1,541 | 1,563 | 1,517 | 1,527 | 89,900 | 1,451.4 | 1,387.3 |
| 12/15(月) | 1,496 | 1,545 | 1,483 | 1,542 | 221,000 | 1,424.1 | 1,379.6 |
| 12/12(金) | 1,418 | 1,423 | 1,401 | 1,413 | 61,800 | 1,397.4 | 1,370.6 |
| 12/11(木) | 1,401 | 1,404 | 1,373 | 1,376 | 45,500 | 1,391.6 | 1,366.2 |
| 12/10(水) | 1,390 | 1,400 | 1,390 | 1,399 | 17,800 | 1,395.3 | 1,363.2 |
| 12/09(火) | 1,414 | 1,415 | 1,387 | 1,390 | 28,200 | 1,391.8 | 1,360.1 |
| 12/08(月) | 1,386 | 1,409 | 1,386 | 1,409 | 18,000 | 1,391.8 | 1,357.5 |
| 12/05(金) | 1,394 | 1,396 | 1,383 | 1,384 | 23,200 | 1,391.8 | 1,353.4 |
| 12/04(木) | 1,378 | 1,394 | 1,378 | 1,394 | 17,600 | 1,400.3 | 1,350.9 |
| 12/03(水) | 1,385 | 1,387 | 1,373 | 1,382 | 33,200 | 1,403.4 | 1,349.4 |
| 12/02(火) | 1,424 | 1,425 | 1,385 | 1,390 | 56,700 | 1,406.3 | 1,349.1 |
| 12/01(月) | 1,423 | 1,426 | 1,406 | 1,409 | 29,900 | 1,407.3 | 1,347.7 |
| 11/28(金) | 1,419 | 1,437 | 1,417 | 1,426 | 45,300 | 1,399.7 | 1,345.9 |
| 11/27(木) | 1,406 | 1,416 | 1,401 | 1,410 | 40,200 | 1,385.2 | 1,343.5 |
| 11/26(水) | 1,404 | 1,412 | 1,389 | 1,396 | 45,700 | 1,364.3 | 1,341.7 |
| 11/25(火) | 1,379 | 1,398 | 1,371 | 1,395 | 51,400 | 1,348.8 | 1,340.5 |
| 11/21(金) | 1,338 | 1,375 | 1,336 | 1,371 | 67,900 | 1,336.0 | 1,338.3 |
| 11/20(木) | 1,320 | 1,358 | 1,317 | 1,354 | 60,300 | 1,327.9 | 1,337.4 |
| 11/19(水) | 1,325 | 1,327 | 1,304 | 1,305 | 35,000 | 1,326.3 | 1,336.6 |
| 11/18(火) | 1,326 | 1,336 | 1,318 | 1,319 | 33,100 | 1,335.2 | 1,337.0 |
| 11/17(月) | 1,338 | 1,350 | 1,327 | 1,331 | 27,200 | 1,338.0 | 1,337.3 |
| 11/14(金) | 1,335 | 1,338 | 1,324 | 1,330 | 42,200 | 1,338.9 | 1,338.9 |
| 11/13(木) | 1,363 | 1,366 | 1,337 | 1,346 | 90,100 | 1,336.4 | 1,340.5 |
| 11/12(水) | 1,323 | 1,351 | 1,322 | 1,350 | 53,100 | 1,327.5 | 1,341.9 |
| 11/11(火) | 1,337 | 1,337 | 1,311 | 1,332 | 39,600 | 1,317.6 | 1,343.1 |
| 11/10(月) | 1,315 | 1,336 | 1,312 | 1,336 | 41,300 | 1,315.9 | 1,343.6 |
| 11/07(金) | 1,301 | 1,333 | 1,297 | 1,318 | 40,100 | 1,313.6 | 1,343.6 |
| 11/06(木) | 1,297 | 1,320 | 1,291 | 1,301 | 30,800 | 1,311.2 | 1,344.1 |
| 11/05(水) | 1,318 | 1,318 | 1,287 | 1,300 | 43,300 | 1,315.3 | 1,346.3 |
| 11/04(火) | 1,332 | 1,332 | 1,315 | 1,324 | 16,500 | 1,326.3 | 1,349.4 |
| 10/31(金) | 1,314 | 1,328 | 1,306 | 1,325 | 32,100 | 1,336.6 | 1,351.5 |
| 10/30(木) | 1,315 | 1,326 | 1,302 | 1,306 | 67,800 | 1,342.6 | 1,354.1 |
| 10/29(水) | 1,357 | 1,357 | 1,317 | 1,322 | 39,000 | 1,354.4 | 1,357.6 |
| 10/28(火) | 1,371 | 1,371 | 1,351 | 1,356 | 32,900 | 1,363.3 | 1,360.2 |
| 10/27(月) | 1,361 | 1,379 | 1,361 | 1,375 | 35,300 | 1,365.1 | 1,360.5 |
| 10/24(金) | 1,362 | 1,369 | 1,355 | 1,355 | 21,100 | 1,363.3 | 1,359.9 |
| 10/23(木) | 1,368 | 1,378 | 1,357 | 1,365 | 26,700 | 1,360.6 | 1,359.4 |
| 10/22(水) | 1,368 | 1,369 | 1,357 | 1,366 | 37,600 | 1,356.9 | 1,359.1 |
| 10/21(火) | 1,367 | 1,367 | 1,352 | 1,364 | 35,900 | 1,350.5 | 1,357.1 |
| 10/20(月) | 1,358 | 1,366 | 1,352 | 1,366 | 19,500 | 1,340.7 | 1,355.3 |
| 10/17(金) | 1,336 | 1,347 | 1,334 | 1,341 | 18,400 | 1,332.9 | 1,353.4 |
| 10/16(木) | 1,341 | 1,350 | 1,333 | 1,347 | 19,200 | 1,338.9 | 1,352.6 |
| 10/15(水) | 1,325 | 1,338 | 1,320 | 1,334 | 32,100 | 1,343.8 | 1,351.8 |
| 10/14(火) | 1,308 | 1,332 | 1,304 | 1,315 | 51,000 | 1,353.1 | 1,351.0 |
| 10/10(金) | 1,360 | 1,360 | 1,327 | 1,327 | 46,500 | 1,365.8 | 1,350.8 |
| 10/09(木) | 1,388 | 1,388 | 1,360 | 1,371 | 32,700 | 1,369.3 | 1,349.9 |
| 10/08(水) | 1,381 | 1,397 | 1,369 | 1,371 | 31,100 | 1,362.5 | 1,346.7 |
| 10/07(火) | 1,373 | 1,394 | 1,366 | 1,381 | 49,400 | 1,354.0 | 1,343.6 |
| 10/06(月) | 1,374 | 1,382 | 1,350 | 1,379 | 77,600 | 1,349.2 | 1,340.3 |
| 10/03(金) | 1,331 | 1,354 | 1,331 | 1,345 | 20,700 | 1,349.0 | 1,337.3 |
| 10/02(木) | 1,331 | 1,347 | 1,327 | 1,337 | 32,500 | 1,355.2 | 1,335.6 |
| 10/01(水) | 1,356 | 1,358 | 1,327 | 1,328 | 43,300 | 1,365.8 | 1,334.6 |
| 09/30(火) | 1,376 | 1,376 | 1,350 | 1,357 | 33,300 | 1,379.0 | 1,333.7 |
| 09/29(月) | 1,399 | 1,399 | 1,370 | 1,378 | 135,200 | 1,385.0 | 1,332.3 |
| 09/26(金) | 1,385 | 1,390 | 1,364 | 1,376 | 63,100 | 1,382.1 | 1,329.5 |
| 09/25(木) | 1,396 | 1,403 | 1,390 | 1,390 | 49,700 | 1,378.6 | 1,327.4 |
| 09/24(水) | 1,388 | 1,399 | 1,376 | 1,394 | 44,800 | 1,369.3 | 1,323.3 |
| 09/22(月) | 1,368 | 1,387 | 1,368 | 1,387 | 38,600 | 1,361.6 | 1,318.7 |
| 09/19(金) | 1,369 | 1,378 | 1,354 | 1,363 | 45,000 | 1,347.6 | 1,314.3 |
| 09/18(木) | 1,346 | 1,362 | 1,346 | 1,358 | 33,300 | 1,338.9 | 1,309.5 |
| 09/17(水) | 1,355 | 1,355 | 1,335 | 1,344 | 23,700 | 1,330.8 | 1,305.1 |
| 09/16(火) | 1,321 | 1,356 | 1,320 | 1,356 | 35,100 | 1,326.3 | - |
| 09/12(金) | 1,320 | 1,326 | 1,300 | 1,317 | 29,100 | 1,320.7 | - |
| 09/11(木) | 1,322 | 1,327 | 1,309 | 1,320 | 29,200 | 1,319.9 | - |
| 09/10(水) | 1,317 | 1,329 | 1,313 | 1,318 | 25,000 | 1,318.0 | - |
| 09/09(火) | 1,329 | 1,343 | 1,312 | 1,322 | 38,300 | 1,315.7 | - |
| 09/08(月) | 1,313 | 1,327 | 1,313 | 1,327 | 20,700 | 1,309.3 | - |
| 09/05(金) | 1,313 | 1,318 | 1,302 | 1,313 | 19,600 | 1,302.7 | - |
| 09/04(木) | 1,313 | 1,313 | 1,296 | 1,310 | 16,300 | 1,299.8 | - |
| 09/03(水) | 1,293 | 1,321 | 1,290 | 1,306 | 45,000 | 1,298.6 | - |
| 09/02(火) | 1,295 | 1,301 | 1,288 | 1,290 | 21,600 | 1,297.9 | - |
| 09/01(月) | 1,304 | 1,313 | 1,293 | 1,295 | 22,000 | 1,302.3 | - |
| 08/29(金) | 1,302 | 1,303 | 1,293 | 1,298 | 27,100 | 1,304.6 | - |
| 08/28(木) | 1,297 | 1,317 | 1,297 | 1,304 | 19,700 | 1,309.1 | - |
| 08/27(水) | 1,308 | 1,320 | 1,295 | 1,302 | 34,700 | 1,309.9 | - |
| 08/26(火) | 1,312 | 1,316 | 1,303 | 1,312 | 29,100 | 1,314.1 | - |
| 08/25(月) | 1,313 | 1,324 | 1,306 | 1,306 | 20,000 | 1,309.3 | - |
| 08/22(金) | 1,316 | 1,323 | 1,300 | 1,321 | 19,700 | 1,304.1 | - |
| 08/21(木) | 1,307 | 1,316 | 1,298 | 1,308 | 56,200 | 1,295.2 | - |
| 08/20(水) | 1,295 | 1,324 | 1,293 | 1,324 | 50,200 | 1,282.0 | - |
| 08/19(火) | 1,276 | 1,291 | 1,264 | 1,288 | 41,200 | 1,267.1 | - |
| 08/18(月) | 1,269 | 1,280 | 1,259 | 1,280 | 77,000 | 1,261.3 | - |
| 08/15(金) | 1,248 | 1,281 | 1,239 | 1,276 | 60,000 | 1,257.6 | - |
| 08/14(木) | 1,247 | 1,249 | 1,237 | 1,242 | 62,000 | 1,258.9 | - |
| 08/13(水) | 1,266 | 1,266 | 1,242 | 1,249 | 42,000 | 1,267.5 | - |
