?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,272 | 1,272 | 1,234 | 1,234 | 161,300 | 1,293.6 | 1,318.0 |
| 10/20(火) | 1,292 | 1,299 | 1,275 | 1,280 | 68,100 | 1,312.6 | 1,319.8 |
| 10/19(月) | 1,351 | 1,351 | 1,267 | 1,292 | 134,000 | 1,323.2 | 1,319.9 |
| 10/16(金) | 1,343 | 1,377 | 1,316 | 1,332 | 132,400 | 1,329.8 | 1,320.2 |
| 10/15(木) | 1,334 | 1,352 | 1,324 | 1,330 | 71,100 | 1,324.4 | 1,319.6 |
| 10/14(水) | 1,326 | 1,331 | 1,312 | 1,329 | 65,300 | 1,317.8 | 1,319.6 |
| 10/13(火) | 1,334 | 1,345 | 1,320 | 1,333 | 52,700 | 1,311.4 | 1,319.3 |
| 10/09(金) | 1,305 | 1,339 | 1,303 | 1,325 | 94,800 | 1,303.2 | 1,319.6 |
| 10/08(木) | 1,294 | 1,312 | 1,286 | 1,305 | 57,500 | 1,298.0 | 1,320.8 |
| 10/07(水) | 1,292 | 1,302 | 1,288 | 1,297 | 44,200 | 1,301.4 | 1,323.3 |
| 10/06(火) | 1,292 | 1,305 | 1,288 | 1,297 | 44,400 | 1,307.8 | 1,326.5 |
| 10/05(月) | 1,305 | 1,305 | 1,286 | 1,292 | 56,900 | 1,313.4 | 1,329.6 |
| 10/02(金) | 1,312 | 1,318 | 1,296 | 1,299 | 44,600 | 1,328.2 | 1,333.4 |
| 10/01(木) | 1,320 | 1,327 | 1,310 | 1,322 | 45,700 | 1,341.4 | 1,337.0 |
| 09/30(水) | 1,325 | 1,335 | 1,313 | 1,329 | 57,300 | 1,347.4 | 1,339.4 |
| 09/29(火) | 1,351 | 1,351 | 1,324 | 1,325 | 61,600 | 1,352.2 | 1,341.8 |
| 09/28(月) | 1,378 | 1,387 | 1,363 | 1,366 | 88,400 | 1,354.8 | 1,343.8 |
| 09/25(金) | 1,365 | 1,371 | 1,354 | 1,365 | 86,800 | 1,347.0 | 1,344.2 |
| 09/24(木) | 1,362 | 1,372 | 1,347 | 1,352 | 77,900 | 1,338.8 | 1,344.5 |
| 09/18(金) | 1,347 | 1,355 | 1,340 | 1,353 | 72,900 | 1,333.4 | 1,347.6 |
| 09/17(木) | 1,330 | 1,346 | 1,324 | 1,338 | 64,000 | 1,318.8 | 1,350.2 |
| 09/16(水) | 1,324 | 1,337 | 1,323 | 1,327 | 57,900 | 1,306.8 | 1,353.0 |
| 09/15(火) | 1,325 | 1,335 | 1,319 | 1,324 | 62,200 | 1,298.0 | 1,356.2 |
| 09/14(月) | 1,287 | 1,335 | 1,287 | 1,325 | 85,900 | 1,293.0 | 1,358.9 |
| 09/11(金) | 1,256 | 1,280 | 1,255 | 1,280 | 87,400 | 1,291.4 | 1,360.9 |
| 09/10(木) | 1,280 | 1,283 | 1,270 | 1,278 | 41,200 | 1,301.4 | 1,364.4 |
| 09/09(水) | 1,300 | 1,300 | 1,283 | 1,283 | 51,900 | 1,310.2 | 1,367.8 |
| 09/08(火) | 1,309 | 1,314 | 1,296 | 1,299 | 45,000 | 1,321.6 | 1,372.8 |
| 09/07(月) | 1,324 | 1,325 | 1,309 | 1,317 | 61,800 | 1,333.0 | 1,378.8 |
| 09/04(金) | 1,328 | 1,334 | 1,324 | 1,330 | 52,500 | 1,342.8 | 1,386.1 |
| 09/02(水) | 1,339 | 1,339 | 1,320 | 1,322 | 54,800 | 1,352.2 | 1,393.8 |
| 09/01(火) | 1,350 | 1,354 | 1,328 | 1,340 | 78,300 | 1,362.8 | 1,399.9 |
| 08/31(月) | 1,367 | 1,367 | 1,348 | 1,356 | 153,900 | 1,372.4 | 1,405.6 |
| 08/28(金) | 1,356 | 1,371 | 1,356 | 1,366 | 74,800 | 1,378.8 | 1,408.5 |
| 08/27(木) | 1,385 | 1,386 | 1,367 | 1,377 | 243,900 | 1,382.0 | 1,411.0 |
| 08/26(水) | 1,389 | 1,407 | 1,375 | 1,375 | 85,700 | 1,384.6 | 1,413.2 |
| 08/25(火) | 1,388 | 1,395 | 1,381 | 1,388 | 57,900 | 1,384.6 | 1,415.5 |
| 08/24(月) | 1,380 | 1,392 | 1,369 | 1,388 | 65,200 | 1,382.0 | 1,417.0 |
| 08/21(金) | 1,380 | 1,386 | 1,377 | 1,382 | 61,300 | 1,379.0 | 1,418.8 |
| 08/20(木) | 1,388 | 1,391 | 1,369 | 1,390 | 61,700 | 1,388.2 | 1,421.0 |
| 08/19(水) | 1,376 | 1,382 | 1,363 | 1,375 | 73,300 | 1,394.0 | 1,423.0 |
| 08/18(火) | 1,375 | 1,380 | 1,362 | 1,375 | 46,800 | 1,400.6 | 1,425.3 |
| 08/17(月) | 1,368 | 1,396 | 1,351 | 1,373 | 98,700 | 1,407.2 | 1,427.4 |
| 08/14(金) | 1,407 | 1,428 | 1,400 | 1,428 | 56,500 | 1,410.6 | 1,430.4 |
| 08/13(木) | 1,408 | 1,419 | 1,397 | 1,419 | 37,400 | 1,400.2 | 1,431.2 |
| 08/12(水) | 1,408 | 1,413 | 1,392 | 1,408 | 47,300 | 1,389.6 | 1,430.7 |
| 08/10(月) | 1,410 | 1,417 | 1,395 | 1,408 | 22,800 | 1,380.8 | 1,429.5 |
| 08/07(金) | 1,385 | 1,400 | 1,380 | 1,390 | 20,000 | 1,380.6 | 1,428.5 |
| 08/06(木) | 1,360 | 1,381 | 1,355 | 1,376 | 38,100 | 1,392.6 | 1,428.8 |
| 08/05(水) | 1,367 | 1,375 | 1,360 | 1,366 | 42,500 | 1,417.4 | 1,428.2 |
| 08/04(火) | 1,389 | 1,400 | 1,364 | 1,364 | 63,300 | 1,448.4 | 1,427.3 |
| 08/03(月) | 1,440 | 1,440 | 1,400 | 1,407 | 30,300 | 1,470.6 | 1,426.4 |
| 07/31(金) | 1,500 | 1,500 | 1,450 | 1,450 | 34,800 | 1,485.6 | 1,423.5 |
| 07/30(木) | 1,510 | 1,523 | 1,488 | 1,500 | 51,200 | 1,481.4 | 1,418.3 |
| 07/29(水) | 1,496 | 1,524 | 1,474 | 1,521 | 60,800 | 1,467.4 | 1,411.6 |
| 07/28(火) | 1,478 | 1,492 | 1,462 | 1,475 | 35,200 | 1,449.2 | 1,404.2 |
| 07/27(月) | 1,447 | 1,486 | 1,447 | 1,482 | 36,500 | 1,441.0 | 1,399.1 |
| 07/24(金) | 1,425 | 1,434 | 1,405 | 1,429 | 32,700 | 1,429.6 | 1,393.3 |
| 07/23(木) | 1,424 | 1,432 | 1,420 | 1,430 | 17,600 | 1,430.6 | 1,390.1 |
| 07/22(水) | 1,439 | 1,440 | 1,420 | 1,430 | 48,200 | 1,431.8 | 1,387.0 |
| 07/21(火) | 1,444 | 1,455 | 1,431 | 1,434 | 44,700 | 1,433.8 | 1,383.0 |
| 07/17(金) | 1,435 | 1,443 | 1,412 | 1,425 | 25,700 | 1,433.6 | 1,379.6 |
| 07/16(木) | 1,434 | 1,446 | 1,425 | 1,434 | 23,000 | 1,434.0 | 1,376.7 |
| 07/15(水) | 1,451 | 1,452 | 1,436 | 1,436 | 17,100 | 1,436.6 | 1,372.5 |
| 07/14(火) | 1,433 | 1,457 | 1,433 | 1,440 | 35,100 | 1,439.4 | 1,368.9 |
| 07/13(月) | 1,453 | 1,458 | 1,428 | 1,433 | 41,700 | 1,432.4 | 1,364.5 |
| 07/10(金) | 1,447 | 1,447 | 1,423 | 1,427 | 37,800 | 1,421.6 | 1,361.3 |
| 07/09(木) | 1,448 | 1,453 | 1,412 | 1,447 | 58,000 | 1,412.8 | 1,358.4 |
| 07/08(水) | 1,408 | 1,455 | 1,401 | 1,450 | 81,900 | 1,402.8 | 1,354.2 |
| 07/07(火) | 1,385 | 1,414 | 1,385 | 1,405 | 30,200 | 1,384.8 | 1,350.4 |
| 07/06(月) | 1,383 | 1,393 | 1,375 | 1,379 | 19,100 | 1,372.6 | 1,345.9 |
| 07/03(金) | 1,397 | 1,406 | 1,372 | 1,383 | 31,000 | 1,365.4 | 1,343.9 |
| 07/02(木) | 1,363 | 1,406 | 1,363 | 1,397 | 57,800 | 1,355.4 | 1,342.0 |
| 07/01(水) | 1,343 | 1,361 | 1,339 | 1,360 | 54,700 | 1,340.2 | 1,339.5 |
| 06/30(火) | 1,358 | 1,358 | 1,339 | 1,344 | 17,000 | 1,334.4 | 1,338.5 |
| 06/29(月) | 1,342 | 1,355 | 1,332 | 1,343 | 29,500 | 1,333.2 | 1,337.4 |
| 06/26(金) | 1,324 | 1,333 | 1,315 | 1,333 | 23,700 | 1,333.8 | 1,337.4 |
| 06/25(木) | 1,330 | 1,332 | 1,312 | 1,321 | 29,900 | 1,334.6 | 1,339.0 |
| 06/24(水) | 1,343 | 1,355 | 1,331 | 1,331 | 23,600 | 1,340.2 | 1,340.4 |
| 06/23(火) | 1,338 | 1,349 | 1,333 | 1,338 | 24,600 | 1,344.6 | 1,341.4 |
| 06/22(月) | 1,344 | 1,350 | 1,337 | 1,346 | 16,800 | 1,343.0 | 1,343.5 |
| 06/19(金) | 1,342 | 1,349 | 1,333 | 1,337 | 22,000 | 1,343.6 | 1,345.5 |
| 06/18(木) | 1,350 | 1,360 | 1,335 | 1,349 | 22,600 | 1,346.6 | 1,346.5 |
| 06/17(水) | 1,330 | 1,355 | 1,329 | 1,353 | 32,000 | 1,342.8 | 1,347.7 |
| 06/16(火) | 1,347 | 1,357 | 1,325 | 1,330 | 38,300 | 1,341.4 | 1,349.0 |
| 06/15(月) | 1,362 | 1,374 | 1,347 | 1,349 | 53,300 | 1,341.4 | 1,351.2 |
| 06/12(金) | 1,338 | 1,352 | 1,338 | 1,352 | 35,500 | 1,342.2 | 1,353.0 |
| 06/11(木) | 1,346 | 1,352 | 1,325 | 1,330 | 24,200 | 1,342.6 | 1,354.5 |
| 06/10(水) | 1,320 | 1,355 | 1,315 | 1,346 | 44,600 | 1,345.0 | 1,356.5 |
| 06/09(火) | 1,353 | 1,366 | 1,328 | 1,330 | 37,000 | 1,346.6 | 1,357.6 |
| 06/08(月) | 1,360 | 1,386 | 1,343 | 1,353 | 60,300 | 1,339.2 | 1,360.0 |
| 06/05(金) | 1,351 | 1,367 | 1,342 | 1,354 | 38,300 | 1,334.4 | 1,361.6 |
| 06/04(木) | 1,354 | 1,354 | 1,329 | 1,342 | 32,800 | 1,331.0 | 1,362.6 |
| 06/03(水) | 1,298 | 1,354 | 1,297 | 1,354 | 74,700 | 1,329.4 | 1,364.0 |
| 06/02(火) | 1,312 | 1,317 | 1,288 | 1,293 | 57,700 | 1,325.4 | 1,364.4 |
| 06/01(月) | 1,330 | 1,335 | 1,319 | 1,329 | 49,600 | 1,330.0 | 1,367.5 |
| 05/29(金) | 1,344 | 1,357 | 1,337 | 1,337 | 24,400 | 1,333.2 | 1,369.8 |
| 05/28(木) | 1,330 | 1,339 | 1,317 | 1,334 | 38,400 | 1,340.4 | 1,372.2 |
| 05/27(水) | 1,332 | 1,335 | 1,318 | 1,334 | 28,400 | 1,344.6 | 1,374.7 |
| 05/26(火) | 1,346 | 1,346 | 1,316 | 1,316 | 34,100 | 1,349.0 | 1,378.1 |
| 05/25(月) | 1,384 | 1,384 | 1,342 | 1,345 | 39,800 | 1,363.8 | 1,381.6 |
| 05/22(金) | 1,368 | 1,376 | 1,360 | 1,373 | 31,100 | 1,374.0 | 1,382.7 |
| 05/21(木) | 1,360 | 1,373 | 1,346 | 1,355 | 39,900 | 1,372.0 | 1,383.3 |
| 05/20(水) | 1,383 | 1,383 | 1,319 | 1,356 | 68,700 | 1,376.6 | 1,385.1 |
| 05/19(火) | 1,396 | 1,397 | 1,374 | 1,390 | 59,200 | 1,382.4 | 1,387.4 |
| 05/18(月) | 1,333 | 1,397 | 1,323 | 1,396 | 114,200 | 1,381.6 | 1,389.4 |
| 05/15(金) | 1,378 | 1,387 | 1,363 | 1,363 | 47,900 | 1,381.2 | 1,389.6 |
| 05/14(木) | 1,393 | 1,393 | 1,372 | 1,378 | 28,900 | 1,386.6 | 1,390.7 |
| 05/13(水) | 1,398 | 1,405 | 1,385 | 1,385 | 33,800 | 1,387.0 | 1,391.2 |
| 05/12(火) | 1,400 | 1,405 | 1,386 | 1,386 | 41,100 | 1,384.4 | 1,391.0 |
| 05/11(月) | 1,390 | 1,404 | 1,390 | 1,394 | 31,600 | 1,385.2 | 1,390.8 |
| 05/08(金) | 1,385 | 1,395 | 1,371 | 1,390 | 46,000 | 1,385.4 | 1,388.3 |
| 05/07(木) | 1,393 | 1,394 | 1,373 | 1,380 | 38,000 | 1,383.2 | 1,386.3 |
| 05/01(金) | 1,383 | 1,383 | 1,370 | 1,372 | 28,400 | 1,382.6 | 1,386.3 |
| 04/30(木) | 1,386 | 1,390 | 1,380 | 1,390 | 38,900 | 1,381.0 | 1,387.0 |
| 04/28(火) | 1,388 | 1,395 | 1,376 | 1,395 | 40,200 | 1,377.0 | 1,387.6 |
| 04/27(月) | 1,377 | 1,388 | 1,373 | 1,379 | 39,900 | 1,375.2 | 1,386.8 |
| 04/24(金) | 1,370 | 1,388 | 1,362 | 1,377 | 41,500 | 1,378.6 | 1,385.4 |
| 04/23(木) | 1,362 | 1,369 | 1,339 | 1,364 | 155,500 | 1,382.8 | 1,386.5 |
| 04/22(水) | 1,390 | 1,394 | 1,370 | 1,370 | 51,400 | 1,393.6 | 1,389.7 |
| 04/21(火) | 1,396 | 1,400 | 1,384 | 1,386 | 36,900 | 1,400.2 | 1,391.5 |
| 04/20(月) | 1,399 | 1,405 | 1,381 | 1,396 | 48,400 | 1,397.6 | 1,393.0 |
| 04/17(金) | 1,411 | 1,419 | 1,398 | 1,398 | 23,600 | 1,396.2 | 1,394.3 |
| 04/16(木) | 1,418 | 1,423 | 1,411 | 1,418 | 37,100 | 1,396.6 | 1,396.2 |
| 04/15(水) | 1,393 | 1,411 | 1,393 | 1,403 | 50,400 | 1,395.6 | 1,398.3 |
| 04/14(火) | 1,396 | 1,402 | 1,372 | 1,373 | 34,300 | 1,403.0 | 1,400.9 |
| 04/13(月) | 1,390 | 1,399 | 1,382 | 1,389 | 37,100 | 1,408.6 | 1,403.7 |
| 04/10(金) | 1,411 | 1,421 | 1,400 | 1,400 | 31,400 | 1,409.0 | 1,407.1 |
| 04/09(木) | 1,434 | 1,442 | 1,408 | 1,413 | 43,000 | 1,406.8 | 1,411.1 |
| 04/08(水) | 1,420 | 1,440 | 1,420 | 1,440 | 59,900 | 1,400.6 | 1,413.8 |
| 04/07(火) | 1,391 | 1,417 | 1,391 | 1,401 | 34,100 | 1,388.6 | 1,416.1 |
| 04/06(月) | 1,389 | 1,406 | 1,389 | 1,391 | 29,300 | 1,374.8 | 1,421.0 |
| 04/03(金) | 1,377 | 1,395 | 1,377 | 1,389 | 53,800 | 1,364.6 | 1,425.9 |
| 04/02(木) | 1,380 | 1,402 | 1,380 | 1,382 | 45,000 | 1,362.6 | 1,430.5 |
| 04/01(水) | 1,362 | 1,384 | 1,359 | 1,380 | 70,100 | 1,364.4 | 1,435.2 |
| 03/31(火) | 1,333 | 1,358 | 1,329 | 1,332 | 61,500 | 1,369.4 | 1,440.3 |
| 03/30(月) | 1,322 | 1,348 | 1,318 | 1,340 | 86,100 | 1,377.6 | 1,446.4 |
| 03/27(金) | 1,371 | 1,383 | 1,358 | 1,379 | 87,300 | 1,378.8 | 1,452.6 |
| 03/26(木) | 1,415 | 1,415 | 1,376 | 1,391 | 55,100 | 1,383.8 | 1,456.5 |
| 03/25(水) | 1,399 | 1,417 | 1,392 | 1,405 | 55,400 | 1,394.2 | 1,460.1 |
| 03/24(火) | 1,376 | 1,379 | 1,357 | 1,373 | 64,500 | 1,396.4 | 1,462.4 |
| 03/23(月) | 1,380 | 1,380 | 1,346 | 1,346 | 71,100 | 1,406.6 | 1,467.5 |
| 03/19(木) | 1,420 | 1,433 | 1,404 | 1,404 | 44,200 | 1,422.8 | 1,474.5 |
| 03/18(水) | 1,421 | 1,450 | 1,419 | 1,443 | 29,900 | 1,431.2 | 1,478.8 |
| 03/17(火) | 1,432 | 1,438 | 1,414 | 1,416 | 26,700 | 1,436.6 | 1,481.1 |
| 03/16(月) | 1,438 | 1,438 | 1,420 | 1,424 | 28,000 | 1,447.0 | 1,483.9 |
| 03/13(金) | 1,426 | 1,453 | 1,426 | 1,427 | 39,100 | 1,451.0 | 1,486.3 |
| 03/12(木) | 1,463 | 1,463 | 1,439 | 1,446 | 46,900 | 1,460.4 | 1,488.0 |
| 03/11(水) | 1,479 | 1,488 | 1,466 | 1,470 | 45,500 | 1,471.2 | 1,488.4 |
| 03/10(火) | 1,474 | 1,474 | 1,443 | 1,468 | 55,000 | 1,473.2 | 1,488.1 |
| 03/09(月) | 1,421 | 1,451 | 1,416 | 1,444 | 77,500 | 1,479.2 | 1,488.7 |
| 03/06(金) | 1,499 | 1,499 | 1,452 | 1,474 | 71,500 | 1,494.8 | 1,489.3 |
| 03/05(木) | 1,493 | 1,514 | 1,485 | 1,500 | 39,100 | 1,503.0 | 1,488.8 |
| 03/04(水) | 1,497 | 1,505 | 1,470 | 1,480 | 54,900 | 1,503.6 | 1,487.6 |
| 03/03(火) | 1,507 | 1,522 | 1,495 | 1,498 | 75,500 | 1,507.6 | 1,487.8 |
| 03/02(月) | 1,495 | 1,539 | 1,495 | 1,522 | 165,000 | 1,509.4 | 1,487.8 |
| 02/27(金) | 1,503 | 1,521 | 1,503 | 1,515 | 34,100 | 1,501.8 | 1,485.8 |
| 02/26(木) | 1,517 | 1,518 | 1,497 | 1,503 | 60,800 | 1,498.2 | 1,484.2 |
| 02/25(水) | 1,510 | 1,516 | 1,495 | 1,500 | 67,000 | 1,492.8 | 1,483.5 |
| 02/24(火) | 1,508 | 1,523 | 1,492 | 1,507 | 65,700 | 1,489.0 | 1,484.1 |
| 02/20(金) | 1,487 | 1,494 | 1,478 | 1,484 | 42,800 | 1,480.2 | 1,485.0 |
| 02/19(木) | 1,489 | 1,503 | 1,482 | 1,497 | 47,300 | 1,483.4 | 1,486.5 |
| 02/18(水) | 1,494 | 1,494 | 1,470 | 1,476 | 39,400 | 1,488.2 | 1,487.3 |
| 02/17(火) | 1,463 | 1,484 | 1,458 | 1,481 | 56,100 | 1,495.2 | 1,488.9 |
| 02/16(月) | 1,472 | 1,494 | 1,454 | 1,463 | 86,900 | 1,499.0 | 1,490.4 |
| 02/13(金) | 1,522 | 1,530 | 1,492 | 1,500 | 64,200 | 1,503.8 | 1,491.6 |
| 02/12(木) | 1,523 | 1,523 | 1,505 | 1,521 | 71,500 | 1,500.6 | 1,492.5 |
| 02/10(火) | 1,500 | 1,511 | 1,494 | 1,511 | 42,200 | 1,490.4 | 1,492.4 |
| 02/09(月) | 1,500 | 1,508 | 1,491 | 1,500 | 44,400 | 1,479.0 | 1,491.4 |
| 02/06(金) | 1,484 | 1,488 | 1,473 | 1,487 | 38,200 | 1,471.8 | 1,491.3 |
| 02/05(木) | 1,485 | 1,495 | 1,469 | 1,484 | 77,200 | 1,470.8 | 1,490.6 |
| 02/04(水) | 1,447 | 1,477 | 1,445 | 1,470 | 69,600 | 1,465.8 | 1,488.1 |
| 02/03(火) | 1,467 | 1,474 | 1,443 | 1,454 | 82,100 | 1,464.0 | 1,485.6 |
| 02/02(月) | 1,500 | 1,500 | 1,462 | 1,464 | 97,900 | 1,467.2 | 1,483.1 |
| 01/30(金) | 1,458 | 1,485 | 1,455 | 1,482 | 33,100 | 1,471.8 | 1,480.2 |
| 01/29(木) | 1,461 | 1,461 | 1,446 | 1,459 | 39,200 | 1,474.6 | 1,476.6 |
| 01/28(水) | 1,464 | 1,477 | 1,454 | 1,461 | 48,100 | 1,477.6 | 1,473.8 |
| 01/27(火) | 1,476 | 1,487 | 1,465 | 1,470 | 45,400 | 1,480.0 | 1,469.9 |
| 01/26(月) | 1,489 | 1,498 | 1,466 | 1,487 | 72,200 | 1,483.2 | 1,466.1 |
| 01/23(金) | 1,471 | 1,506 | 1,471 | 1,496 | 34,100 | 1,489.0 | 1,460.3 |
| 01/22(木) | 1,476 | 1,482 | 1,470 | 1,474 | 34,500 | 1,495.4 | 1,454.0 |
| 01/21(水) | 1,473 | 1,485 | 1,465 | 1,473 | 34,700 | 1,505.2 | 1,447.1 |
| 01/20(火) | 1,505 | 1,507 | 1,484 | 1,486 | 53,100 | 1,514.0 | 1,440.0 |
| 01/19(月) | 1,520 | 1,521 | 1,500 | 1,516 | 36,000 | 1,520.0 | 1,433.6 |
| 01/16(金) | 1,523 | 1,535 | 1,498 | 1,528 | 62,100 | 1,520.2 | 1,425.5 |
| 01/15(木) | 1,504 | 1,523 | 1,502 | 1,523 | 59,000 | 1,513.6 | 1,417.3 |
| 01/14(水) | 1,513 | 1,522 | 1,498 | 1,517 | 124,100 | 1,513.4 | 1,409.5 |
| 01/13(火) | 1,535 | 1,545 | 1,515 | 1,516 | 75,100 | 1,513.4 | 1,403.0 |
| 01/09(金) | 1,496 | 1,522 | 1,496 | 1,517 | 49,000 | 1,507.6 | 1,395.1 |
| 01/08(木) | 1,513 | 1,528 | 1,489 | 1,495 | 82,800 | 1,503.8 | 1,388.3 |
| 01/07(水) | 1,500 | 1,524 | 1,493 | 1,522 | 66,600 | 1,498.4 | 1,382.4 |
| 01/06(火) | 1,500 | 1,517 | 1,488 | 1,517 | 64,100 | 1,478.7 | 1,375.4 |
| 01/05(月) | 1,499 | 1,500 | 1,469 | 1,487 | 66,300 | 1,456.5 | 1,368.0 |
| 12/30(火) | 1,478 | 1,516 | 1,469 | 1,498 | 95,100 | 1,437.5 | 1,361.3 |
| 12/29(月) | 1,445 | 1,468 | 1,430 | 1,468 | 125,800 | 1,416.3 | 1,353.4 |
| 12/26(金) | 1,406 | 1,424 | 1,406 | 1,424 | 51,000 | 1,400.8 | 1,347.5 |
| 12/25(木) | 1,393 | 1,416 | 1,393 | 1,406 | 34,400 | 1,393.9 | 1,341.7 |
| 12/24(水) | 1,390 | 1,410 | 1,389 | 1,392 | 35,400 | 1,385.5 | 1,336.6 |
| 12/23(火) | 1,396 | 1,399 | 1,382 | 1,392 | 54,200 | 1,381.9 | 1,333.4 |
| 12/22(月) | 1,389 | 1,402 | 1,378 | 1,390 | 61,700 | 1,372.3 | 1,330.0 |
| 12/19(金) | 1,363 | 1,392 | 1,363 | 1,389 | 53,900 | 1,361.9 | 1,329.5 |
| 12/18(木) | 1,374 | 1,374 | 1,360 | 1,364 | 28,900 | 1,344.3 | 1,330.2 |
| 12/17(水) | 1,356 | 1,377 | 1,345 | 1,374 | 49,300 | 1,330.8 | 1,332.2 |
| 12/16(火) | 1,339 | 1,357 | 1,337 | 1,344 | 49,000 | 1,321.0 | 1,333.3 |
| 12/15(月) | 1,311 | 1,350 | 1,304 | 1,338 | 62,400 | 1,314.9 | 1,338.3 |
| 12/12(金) | 1,304 | 1,309 | 1,292 | 1,301 | 44,100 | 1,311.9 | 1,342.4 |
| 12/11(木) | 1,338 | 1,339 | 1,288 | 1,296 | 89,000 | 1,317.4 | 1,347.1 |
| 12/10(水) | 1,320 | 1,338 | 1,314 | 1,325 | 57,600 | 1,328.8 | 1,351.8 |
| 12/09(火) | 1,320 | 1,334 | 1,309 | 1,314 | 51,200 | 1,327.4 | 1,355.3 |
| 12/08(月) | 1,348 | 1,348 | 1,316 | 1,324 | 45,200 | 1,334.3 | 1,361.7 |
| 12/05(金) | 1,337 | 1,351 | 1,328 | 1,328 | 35,800 | 1,339.2 | 1,367.7 |
| 12/04(木) | 1,318 | 1,358 | 1,315 | 1,353 | 52,900 | 1,342.7 | 1,374.2 |
| 12/03(水) | 1,338 | 1,347 | 1,309 | 1,319 | 116,000 | 1,338.4 | 1,380.4 |
| 12/02(火) | 1,345 | 1,352 | 1,331 | 1,348 | 55,900 | 1,338.6 | 1,390.7 |
| 12/01(月) | 1,353 | 1,356 | 1,341 | 1,348 | 38,100 | 1,329.4 | 1,399.1 |
| 11/28(金) | 1,338 | 1,351 | 1,329 | 1,346 | 63,500 | 1,323.5 | 1,403.7 |
| 11/27(木) | 1,319 | 1,336 | 1,319 | 1,331 | 53,800 | 1,310.2 | 1,408.1 |
| 11/26(水) | 1,316 | 1,324 | 1,310 | 1,320 | 60,600 | 1,299.4 | 1,412.2 |
| 11/25(火) | 1,309 | 1,319 | 1,282 | 1,302 | 156,400 | 1,298.2 | - |
| 11/21(金) | 1,274 | 1,319 | 1,274 | 1,319 | 81,400 | 1,299.0 | - |
| 11/20(木) | 1,283 | 1,290 | 1,272 | 1,279 | 51,600 | 1,310.8 | - |
| 11/19(水) | 1,324 | 1,326 | 1,270 | 1,277 | 86,200 | 1,336.4 | - |
| 11/18(火) | 1,319 | 1,323 | 1,287 | 1,314 | 96,800 | 1,363.5 | - |
| 11/17(月) | 1,348 | 1,353 | 1,292 | 1,306 | 203,500 | 1,381.2 | - |
| 11/14(金) | 1,402 | 1,414 | 1,377 | 1,377 | 111,900 | 1,413.7 | - |
| 11/13(木) | 1,428 | 1,428 | 1,403 | 1,408 | 35,500 | 1,426.6 | - |
| 11/12(水) | 1,405 | 1,424 | 1,401 | 1,413 | 50,600 | 1,428.8 | - |
| 11/11(火) | 1,469 | 1,469 | 1,375 | 1,402 | 204,200 | 1,428.8 | - |
| 11/10(月) | 1,444 | 1,471 | 1,443 | 1,469 | 28,400 | 1,431.0 | - |
| 11/07(金) | 1,419 | 1,442 | 1,416 | 1,442 | 37,900 | 1,432.1 | - |
| 11/06(木) | 1,422 | 1,430 | 1,413 | 1,419 | 40,100 | 1,438.6 | - |
| 11/05(水) | 1,422 | 1,425 | 1,383 | 1,413 | 56,700 | 1,452.9 | - |
| 11/04(火) | 1,471 | 1,480 | 1,390 | 1,413 | 297,200 | 1,471.9 | - |
| 10/31(金) | 1,474 | 1,479 | 1,447 | 1,474 | 51,500 | 1,504.5 | - |
| 10/30(木) | 1,498 | 1,504 | 1,474 | 1,474 | 42,200 | 1,521.3 | - |
| 10/29(水) | 1,506 | 1,506 | 1,481 | 1,490 | 53,300 | 1,519.2 | - |
| 10/28(火) | 1,569 | 1,569 | 1,506 | 1,508 | 78,200 | 1,511.9 | - |
| 10/27(月) | 1,539 | 1,580 | 1,539 | 1,575 | 110,700 | 1,497.4 | - |
| 10/24(金) | 1,524 | 1,618 | 1,524 | 1,559 | 191,000 | 1,470.0 | - |
| 10/23(木) | 1,440 | 1,467 | 1,440 | 1,464 | 17,500 | 1,439.2 | - |
| 10/22(水) | 1,431 | 1,456 | 1,431 | 1,454 | 35,000 | 1,429.6 | - |
| 10/21(火) | 1,439 | 1,444 | 1,428 | 1,435 | 16,800 | 1,422.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
