?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,226 | 1,254 | 1,222 | 1,248 | 117,200 | 1,240.8 | 1,157.7 |
| 10/20(火) | 1,251 | 1,251 | 1,226 | 1,233 | 69,500 | 1,235.6 | 1,150.6 |
| 10/19(月) | 1,256 | 1,270 | 1,245 | 1,255 | 65,800 | 1,231.2 | 1,143.3 |
| 10/16(金) | 1,230 | 1,262 | 1,230 | 1,256 | 105,900 | 1,223.2 | 1,135.8 |
| 10/15(木) | 1,205 | 1,225 | 1,204 | 1,212 | 89,500 | 1,207.2 | 1,128.6 |
| 10/14(水) | 1,215 | 1,228 | 1,201 | 1,222 | 67,200 | 1,192.6 | 1,124.0 |
| 10/13(火) | 1,215 | 1,216 | 1,186 | 1,211 | 163,200 | 1,178.0 | 1,118.9 |
| 10/09(金) | 1,176 | 1,238 | 1,166 | 1,215 | 152,900 | 1,162.2 | 1,115.2 |
| 10/08(木) | 1,135 | 1,187 | 1,132 | 1,176 | 190,600 | 1,143.6 | 1,111.2 |
| 10/07(水) | 1,137 | 1,152 | 1,132 | 1,139 | 31,500 | 1,135.8 | 1,107.9 |
| 10/06(火) | 1,132 | 1,152 | 1,132 | 1,149 | 86,500 | 1,133.8 | 1,105.4 |
| 10/05(月) | 1,117 | 1,136 | 1,117 | 1,132 | 55,000 | 1,131.0 | 1,103.1 |
| 10/02(金) | 1,128 | 1,133 | 1,106 | 1,122 | 70,600 | 1,136.4 | 1,100.9 |
| 10/01(木) | 1,123 | 1,142 | 1,122 | 1,137 | 44,800 | 1,140.8 | 1,099.1 |
| 09/30(水) | 1,132 | 1,139 | 1,123 | 1,129 | 57,900 | 1,136.8 | 1,096.2 |
| 09/29(火) | 1,123 | 1,139 | 1,118 | 1,135 | 129,300 | 1,132.8 | 1,093.7 |
| 09/28(月) | 1,174 | 1,174 | 1,149 | 1,159 | 221,800 | 1,128.4 | 1,090.2 |
| 09/25(金) | 1,123 | 1,144 | 1,120 | 1,144 | 130,900 | 1,115.6 | 1,086.4 |
| 09/24(木) | 1,108 | 1,119 | 1,107 | 1,117 | 118,700 | 1,107.0 | 1,082.9 |
| 09/18(金) | 1,113 | 1,113 | 1,096 | 1,109 | 79,500 | 1,099.0 | 1,081.6 |
| 09/17(木) | 1,092 | 1,113 | 1,092 | 1,113 | 90,500 | 1,088.4 | 1,079.9 |
| 09/16(水) | 1,101 | 1,111 | 1,095 | 1,095 | 72,400 | 1,079.8 | 1,077.6 |
| 09/15(火) | 1,084 | 1,107 | 1,079 | 1,101 | 88,700 | 1,071.0 | 1,075.8 |
| 09/14(月) | 1,055 | 1,078 | 1,050 | 1,077 | 74,900 | 1,064.2 | 1,073.4 |
| 09/11(金) | 1,055 | 1,061 | 1,046 | 1,056 | 62,400 | 1,064.4 | 1,071.7 |
| 09/10(木) | 1,048 | 1,070 | 1,047 | 1,070 | 90,500 | 1,072.4 | 1,070.0 |
| 09/09(水) | 1,059 | 1,062 | 1,048 | 1,051 | 91,300 | 1,077.2 | 1,067.3 |
| 09/08(火) | 1,075 | 1,076 | 1,065 | 1,067 | 76,800 | 1,091.0 | 1,065.9 |
| 09/07(月) | 1,096 | 1,099 | 1,077 | 1,078 | 79,000 | 1,100.2 | 1,064.6 |
| 09/04(金) | 1,095 | 1,105 | 1,095 | 1,096 | 49,400 | 1,103.4 | 1,064.2 |
| 09/02(水) | 1,107 | 1,109 | 1,093 | 1,094 | 117,300 | 1,099.8 | 1,063.7 |
| 09/01(火) | 1,112 | 1,125 | 1,106 | 1,120 | 79,600 | 1,099.0 | 1,062.2 |
| 08/31(月) | 1,124 | 1,136 | 1,098 | 1,113 | 173,700 | 1,090.6 | 1,059.6 |
| 08/28(金) | 1,071 | 1,098 | 1,071 | 1,094 | 78,700 | 1,083.2 | 1,056.3 |
| 08/27(木) | 1,085 | 1,097 | 1,071 | 1,078 | 66,300 | 1,077.6 | 1,053.6 |
| 08/26(水) | 1,074 | 1,099 | 1,074 | 1,090 | 102,300 | 1,075.0 | 1,051.8 |
| 08/25(火) | 1,073 | 1,078 | 1,067 | 1,078 | 84,500 | 1,066.8 | 1,049.4 |
| 08/24(月) | 1,069 | 1,090 | 1,066 | 1,076 | 105,800 | 1,063.8 | 1,047.5 |
| 08/21(金) | 1,065 | 1,074 | 1,057 | 1,066 | 73,900 | 1,059.8 | 1,045.9 |
| 08/20(木) | 1,049 | 1,068 | 1,044 | 1,065 | 67,500 | 1,063.4 | 1,044.8 |
| 08/19(水) | 1,066 | 1,070 | 1,048 | 1,049 | 59,600 | 1,064.0 | 1,043.3 |
| 08/18(火) | 1,056 | 1,064 | 1,043 | 1,063 | 84,200 | 1,065.2 | 1,042.4 |
| 08/17(月) | 1,077 | 1,085 | 1,056 | 1,056 | 71,400 | 1,062.4 | 1,041.4 |
| 08/14(金) | 1,008 | 1,084 | 1,005 | 1,084 | 247,000 | 1,059.4 | 1,040.4 |
| 08/13(木) | 1,057 | 1,072 | 1,056 | 1,068 | 96,200 | 1,049.6 | 1,038.5 |
| 08/12(水) | 1,050 | 1,061 | 1,050 | 1,055 | 78,100 | 1,038.8 | 1,037.5 |
| 08/10(月) | 1,046 | 1,050 | 1,026 | 1,049 | 76,300 | 1,028.2 | 1,035.9 |
| 08/07(金) | 1,034 | 1,044 | 1,025 | 1,041 | 44,900 | 1,021.6 | 1,034.6 |
| 08/06(木) | 1,010 | 1,041 | 1,009 | 1,035 | 83,400 | 1,020.4 | 1,033.2 |
| 08/05(水) | 1,000 | 1,016 | 998 | 1,014 | 76,100 | 1,026.8 | 1,031.7 |
| 08/04(火) | 1,016 | 1,021 | 998 | 1,002 | 105,900 | 1,041.0 | 1,031.0 |
| 08/03(月) | 1,036 | 1,036 | 1,008 | 1,016 | 91,600 | 1,051.6 | 1,031.0 |
| 07/31(金) | 1,063 | 1,063 | 1,035 | 1,035 | 72,700 | 1,059.4 | 1,030.1 |
| 07/30(木) | 1,075 | 1,080 | 1,063 | 1,067 | 75,300 | 1,058.8 | 1,027.8 |
| 07/29(水) | 1,058 | 1,091 | 1,054 | 1,085 | 110,000 | 1,050.4 | 1,024.8 |
| 07/28(火) | 1,056 | 1,060 | 1,045 | 1,055 | 57,600 | 1,040.4 | 1,021.1 |
| 07/27(月) | 1,037 | 1,055 | 1,037 | 1,055 | 87,700 | 1,035.4 | 1,018.6 |
| 07/24(金) | 1,050 | 1,050 | 1,024 | 1,032 | 103,200 | 1,030.4 | 1,016.2 |
| 07/23(木) | 1,036 | 1,036 | 1,018 | 1,025 | 65,000 | 1,031.0 | 1,015.2 |
| 07/22(水) | 1,031 | 1,035 | 1,017 | 1,035 | 45,200 | 1,033.8 | 1,013.8 |
| 07/21(火) | 1,042 | 1,052 | 1,030 | 1,030 | 63,400 | 1,032.4 | 1,012.0 |
| 07/17(金) | 1,030 | 1,042 | 1,027 | 1,030 | 62,200 | 1,031.4 | 1,010.8 |
| 07/16(木) | 1,030 | 1,040 | 1,030 | 1,035 | 40,900 | 1,033.0 | 1,009.2 |
| 07/15(水) | 1,028 | 1,039 | 1,028 | 1,039 | 32,200 | 1,032.6 | 1,007.6 |
| 07/14(火) | 1,028 | 1,037 | 1,026 | 1,028 | 49,700 | 1,032.0 | 1,006.2 |
| 07/13(月) | 1,033 | 1,041 | 1,025 | 1,025 | 43,800 | 1,035.0 | 1,005.8 |
| 07/10(金) | 1,040 | 1,044 | 1,031 | 1,038 | 46,000 | 1,032.8 | 1,005.8 |
| 07/09(木) | 1,035 | 1,040 | 1,030 | 1,033 | 32,700 | 1,028.8 | 1,005.2 |
| 07/08(水) | 1,048 | 1,049 | 1,036 | 1,036 | 54,300 | 1,023.4 | 1,004.8 |
| 07/07(火) | 1,023 | 1,043 | 1,020 | 1,043 | 94,800 | 1,015.4 | 1,004.3 |
| 07/06(月) | 1,019 | 1,023 | 1,011 | 1,014 | 60,400 | 1,006.0 | 1,003.8 |
| 07/03(金) | 1,011 | 1,022 | 1,009 | 1,018 | 74,500 | 1,004.0 | 1,004.3 |
| 07/02(木) | 1,002 | 1,012 | 997 | 1,006 | 60,500 | 999.0 | 1,005.0 |
| 07/01(水) | 998 | 999 | 991 | 996 | 32,400 | 993.4 | 1,005.2 |
| 06/30(火) | 1,001 | 1,002 | 987 | 996 | 65,000 | 992.4 | 1,005.9 |
| 06/29(月) | 1,002 | 1,020 | 998 | 1,004 | 63,800 | 991.8 | 1,006.0 |
| 06/26(金) | 986 | 996 | 980 | 993 | 56,200 | 989.6 | 1,005.4 |
| 06/25(木) | 994 | 994 | 977 | 978 | 71,500 | 989.6 | 1,005.1 |
| 06/24(水) | 994 | 1,003 | 989 | 991 | 56,300 | 995.4 | 1,005.3 |
| 06/23(火) | 992 | 994 | 979 | 993 | 83,600 | 995.6 | 1,004.6 |
| 06/22(月) | 994 | 999 | 986 | 993 | 62,400 | 994.8 | 1,003.2 |
| 06/19(金) | 1,007 | 1,008 | 987 | 993 | 74,700 | 996.4 | 1,001.1 |
| 06/18(木) | 999 | 1,009 | 999 | 1,007 | 33,200 | 995.4 | 1,000.1 |
| 06/17(水) | 998 | 1,005 | 990 | 992 | 53,400 | 993.0 | 996.4 |
| 06/16(火) | 993 | 994 | 984 | 989 | 51,100 | 995.8 | 993.6 |
| 06/15(月) | 1,002 | 1,003 | 995 | 1,001 | 65,300 | 1,001.2 | 991.0 |
| 06/12(金) | 996 | 996 | 983 | 988 | 61,500 | 1,006.0 | 988.2 |
| 06/11(木) | 1,006 | 1,012 | 986 | 995 | 58,200 | 1,013.4 | 985.9 |
| 06/10(水) | 1,015 | 1,022 | 1,001 | 1,006 | 45,200 | 1,018.6 | 983.4 |
| 06/09(火) | 1,030 | 1,035 | 1,014 | 1,016 | 51,700 | 1,022.2 | 980.3 |
| 06/08(月) | 1,020 | 1,031 | 1,017 | 1,025 | 95,700 | 1,025.2 | 976.5 |
| 06/05(金) | 1,028 | 1,040 | 1,025 | 1,025 | 66,800 | 1,025.4 | 972.4 |
| 06/04(木) | 1,010 | 1,027 | 994 | 1,021 | 72,800 | 1,027.6 | 968.2 |
| 06/03(水) | 1,020 | 1,028 | 1,014 | 1,024 | 99,300 | 1,025.8 | 964.5 |
| 06/02(火) | 1,024 | 1,036 | 1,019 | 1,031 | 132,800 | 1,023.6 | 960.9 |
| 06/01(月) | 1,037 | 1,040 | 1,022 | 1,026 | 113,800 | 1,016.8 | 957.6 |
| 05/29(金) | 1,017 | 1,045 | 1,017 | 1,036 | 111,500 | 1,009.4 | 954.1 |
| 05/28(木) | 1,015 | 1,017 | 1,005 | 1,012 | 86,900 | 999.4 | 950.6 |
| 05/27(水) | 999 | 1,013 | 988 | 1,013 | 142,300 | 993.6 | 948.1 |
| 05/26(火) | 998 | 1,003 | 991 | 997 | 103,300 | 985.6 | 945.7 |
| 05/25(月) | 1,000 | 1,000 | 988 | 989 | 107,300 | 977.8 | 943.7 |
| 05/22(金) | 986 | 995 | 974 | 986 | 127,300 | 968.2 | 941.8 |
| 05/21(木) | 976 | 987 | 974 | 983 | 130,400 | 964.6 | 939.8 |
| 05/20(水) | 970 | 984 | 962 | 973 | 122,300 | 951.2 | 938.1 |
| 05/19(火) | 956 | 969 | 951 | 958 | 147,400 | 940.6 | 937.4 |
| 05/18(月) | 960 | 960 | 937 | 941 | 90,300 | 934.2 | 938.0 |
| 05/15(金) | 931 | 974 | 925 | 968 | 164,400 | 931.8 | 938.9 |
| 05/14(木) | 928 | 928 | 913 | 916 | 93,400 | 924.4 | 938.5 |
| 05/13(水) | 926 | 928 | 920 | 920 | 44,500 | 927.8 | 939.8 |
| 05/12(火) | 930 | 934 | 924 | 926 | 37,200 | 929.4 | 940.8 |
| 05/11(月) | 931 | 936 | 927 | 929 | 62,900 | 928.6 | 942.0 |
| 05/08(金) | 934 | 934 | 923 | 931 | 63,900 | 927.4 | 942.1 |
| 05/07(木) | 934 | 934 | 927 | 933 | 51,900 | 925.2 | 942.2 |
| 05/01(金) | 929 | 929 | 916 | 928 | 86,600 | 924.0 | 943.0 |
| 04/30(木) | 922 | 924 | 916 | 922 | 78,800 | 925.2 | 943.6 |
| 04/28(火) | 920 | 924 | 918 | 923 | 82,100 | 930.6 | 944.6 |
| 04/27(月) | 925 | 925 | 918 | 920 | 99,100 | 933.6 | 945.4 |
| 04/24(金) | 935 | 938 | 923 | 927 | 110,800 | 939.4 | 946.0 |
| 04/23(木) | 950 | 950 | 928 | 934 | 89,400 | 944.0 | 947.0 |
| 04/22(水) | 938 | 957 | 936 | 949 | 182,000 | 947.8 | 948.5 |
| 04/21(火) | 948 | 950 | 938 | 938 | 58,000 | 947.4 | 948.7 |
| 04/20(月) | 952 | 957 | 945 | 949 | 54,000 | 948.2 | 949.5 |
| 04/17(金) | 958 | 962 | 950 | 950 | 33,100 | 945.4 | 949.7 |
| 04/16(木) | 962 | 964 | 950 | 953 | 60,600 | 943.4 | 950.4 |
| 04/15(水) | 950 | 961 | 945 | 947 | 99,500 | 944.0 | 951.5 |
| 04/14(火) | 944 | 947 | 936 | 942 | 70,100 | 949.0 | 953.3 |
| 04/13(月) | 940 | 945 | 935 | 935 | 87,200 | 953.6 | 954.8 |
| 04/10(金) | 956 | 960 | 935 | 940 | 92,000 | 958.2 | 956.8 |
| 04/09(木) | 979 | 979 | 956 | 956 | 83,500 | 959.6 | 958.8 |
| 04/08(水) | 972 | 975 | 962 | 972 | 98,400 | 957.6 | 959.4 |
| 04/07(火) | 969 | 973 | 958 | 965 | 51,900 | 954.2 | 960.5 |
| 04/06(月) | 951 | 971 | 949 | 958 | 86,700 | 947.6 | 962.2 |
| 04/03(金) | 943 | 959 | 939 | 947 | 64,600 | 942.8 | 963.9 |
| 04/02(木) | 953 | 962 | 939 | 946 | 72,200 | 943.8 | 966.1 |
| 04/01(水) | 947 | 955 | 939 | 955 | 111,700 | 943.4 | 967.2 |
| 03/31(火) | 939 | 942 | 918 | 932 | 126,400 | 941.6 | 968.2 |
| 03/30(月) | 929 | 944 | 918 | 934 | 285,000 | 944.0 | 970.7 |
| 03/27(金) | 945 | 952 | 943 | 952 | 178,500 | 944.0 | 973.7 |
| 03/26(木) | 945 | 946 | 939 | 944 | 135,900 | 944.3 | 975.2 |
| 03/25(水) | 948 | 950 | 941 | 946 | 137,400 | 949.5 | 977.3 |
| 03/24(火) | 944 | 948 | 938 | 944 | 105,000 | 951.3 | 979.6 |
| 03/23(月) | 951 | 951 | 930 | 934 | 234,600 | 953.8 | 982.5 |
| 03/19(木) | 967 | 967 | 954 | 954 | 107,700 | 958.4 | 986.9 |
| 03/18(水) | 960 | 970 | 957 | 970 | 76,500 | 961.0 | 991.1 |
| 03/17(火) | 958 | 965 | 954 | 955 | 103,500 | 962.9 | 994.3 |
| 03/16(月) | 953 | 966 | 950 | 956 | 215,700 | 970.1 | 997.7 |
| 03/13(金) | 961 | 967 | 950 | 956 | 215,100 | 975.2 | 1,002.6 |
| 03/12(木) | 977 | 977 | 966 | 967 | 150,900 | 980.5 | 1,007.5 |
| 03/11(水) | 996 | 998 | 980 | 980 | 69,300 | 985.4 | 1,012.8 |
| 03/10(火) | 1,001 | 1,001 | 980 | 991 | 90,600 | 983.7 | 1,017.3 |
| 03/09(月) | 972 | 988 | 962 | 981 | 158,700 | 985.0 | 1,021.3 |
| 03/06(金) | 991 | 991 | 975 | 983 | 80,100 | 990.3 | 1,026.3 |
| 03/05(木) | 994 | 1,004 | 990 | 991 | 76,800 | 993.8 | 1,031.3 |
| 03/04(水) | 990 | 990 | 967 | 972 | 205,200 | 995.8 | 1,036.1 |
| 03/03(火) | 1,012 | 1,012 | 994 | 998 | 99,600 | 996.6 | 1,041.7 |
| 03/02(月) | 1,009 | 1,016 | 1,003 | 1,008 | 135,300 | 993.0 | 1,047.3 |
| 02/27(金) | 998 | 1,006 | 998 | 1,001 | 77,100 | 990.1 | 1,053.1 |
| 02/26(木) | 977 | 1,004 | 976 | 1,001 | 146,400 | 991.7 | 1,058.5 |
| 02/25(水) | 983 | 985 | 969 | 976 | 236,700 | 989.7 | 1,063.9 |
| 02/24(火) | 999 | 999 | 976 | 980 | 156,000 | 993.8 | 1,071.1 |
| 02/20(金) | 1,004 | 1,004 | 988 | 993 | 88,200 | 998.4 | 1,078.3 |
| 02/19(木) | 996 | 1,009 | 988 | 1,009 | 137,100 | 1,003.3 | 1,085.4 |
| 02/18(水) | 999 | 999 | 990 | 991 | 93,900 | 1,010.1 | 1,091.8 |
| 02/17(火) | 996 | 1,009 | 994 | 996 | 65,100 | 1,023.5 | 1,098.9 |
| 02/16(月) | 998 | 1,003 | 988 | 1,003 | 129,600 | 1,034.2 | 1,105.7 |
| 02/13(金) | 1,030 | 1,030 | 993 | 1,017 | 193,800 | 1,042.0 | 1,111.7 |
| 02/12(木) | 1,066 | 1,066 | 1,040 | 1,043 | 75,900 | 1,054.1 | 1,117.3 |
| 02/10(火) | 1,050 | 1,063 | 1,050 | 1,058 | 64,500 | 1,061.2 | 1,121.3 |
| 02/09(月) | 1,056 | 1,056 | 1,037 | 1,050 | 95,700 | 1,069.7 | 1,125.0 |
| 02/06(金) | 1,077 | 1,077 | 1,040 | 1,042 | 106,500 | 1,078.1 | 1,129.3 |
| 02/05(木) | 1,077 | 1,086 | 1,074 | 1,077 | 58,800 | 1,088.2 | 1,134.1 |
| 02/04(水) | 1,104 | 1,104 | 1,073 | 1,079 | 81,000 | 1,093.8 | 1,137.2 |
| 02/03(火) | 1,102 | 1,102 | 1,095 | 1,100 | 43,800 | 1,099.6 | 1,140.5 |
| 02/02(月) | 1,094 | 1,104 | 1,091 | 1,092 | 50,400 | 1,101.6 | 1,143.5 |
| 01/30(金) | 1,104 | 1,104 | 1,092 | 1,092 | 57,900 | 1,105.5 | 1,146.9 |
| 01/29(木) | 1,108 | 1,108 | 1,091 | 1,105 | 44,100 | 1,114.9 | 1,149.5 |
| 01/28(水) | 1,105 | 1,108 | 1,087 | 1,108 | 67,800 | 1,124.4 | 1,151.7 |
| 01/27(火) | 1,112 | 1,120 | 1,107 | 1,110 | 45,300 | 1,129.9 | 1,154.1 |
| 01/26(月) | 1,139 | 1,139 | 1,104 | 1,112 | 83,100 | 1,134.8 | 1,155.7 |
| 01/23(金) | 1,159 | 1,159 | 1,136 | 1,139 | 84,300 | 1,143.6 | 1,157.5 |
| 01/22(木) | 1,136 | 1,152 | 1,136 | 1,152 | 75,600 | 1,147.8 | 1,158.5 |
| 01/21(水) | 1,128 | 1,139 | 1,123 | 1,136 | 38,400 | 1,151.7 | 1,158.2 |
| 01/20(火) | 1,156 | 1,156 | 1,133 | 1,134 | 67,200 | 1,157.9 | 1,158.1 |
| 01/19(月) | 1,172 | 1,172 | 1,154 | 1,156 | 41,100 | 1,164.7 | 1,157.3 |
| 01/16(金) | 1,165 | 1,165 | 1,146 | 1,161 | 64,500 | 1,167.0 | 1,155.8 |
| 01/15(木) | 1,167 | 1,172 | 1,162 | 1,172 | 52,500 | 1,165.7 | 1,154.6 |
| 01/14(水) | 1,162 | 1,174 | 1,162 | 1,167 | 50,700 | 1,162.8 | 1,153.2 |
| 01/13(火) | 1,170 | 1,177 | 1,162 | 1,169 | 112,800 | 1,157.9 | 1,152.2 |
| 01/09(金) | 1,156 | 1,170 | 1,154 | 1,167 | 63,600 | 1,154.0 | 1,151.1 |
| 01/08(木) | 1,157 | 1,167 | 1,154 | 1,154 | 67,800 | 1,152.4 | 1,149.8 |
| 01/07(水) | 1,143 | 1,162 | 1,138 | 1,157 | 76,200 | 1,154.0 | 1,148.9 |
| 01/06(火) | 1,149 | 1,154 | 1,143 | 1,143 | 39,000 | 1,153.3 | 1,148.4 |
| 01/05(月) | 1,159 | 1,162 | 1,141 | 1,149 | 65,700 | 1,156.9 | 1,148.3 |
| 12/30(火) | 1,156 | 1,161 | 1,147 | 1,159 | 47,400 | 1,162.1 | 1,148.0 |
| 12/29(月) | 1,156 | 1,165 | 1,154 | 1,162 | 186,900 | 1,166.0 | 1,146.8 |
| 12/26(金) | 1,161 | 1,162 | 1,154 | 1,154 | 41,100 | 1,165.1 | 1,145.6 |
| 12/25(木) | 1,187 | 1,187 | 1,161 | 1,161 | 70,800 | 1,166.0 | 1,144.6 |
| 12/24(水) | 1,178 | 1,185 | 1,170 | 1,175 | 45,900 | 1,167.7 | 1,143.8 |
| 12/23(火) | 1,157 | 1,183 | 1,157 | 1,178 | 50,100 | 1,162.8 | 1,142.6 |
| 12/22(月) | 1,174 | 1,174 | 1,157 | 1,157 | 34,800 | 1,158.6 | 1,140.6 |
| 12/19(金) | 1,161 | 1,174 | 1,156 | 1,159 | 57,300 | 1,159.9 | 1,139.0 |
| 12/18(木) | 1,159 | 1,175 | 1,154 | 1,169 | 54,600 | 1,157.3 | 1,137.8 |
| 12/17(水) | 1,151 | 1,154 | 1,143 | 1,151 | 28,800 | 1,150.1 | 1,135.6 |
| 12/16(火) | 1,164 | 1,164 | 1,149 | 1,157 | 40,500 | 1,142.6 | 1,134.8 |
| 12/15(月) | 1,152 | 1,170 | 1,152 | 1,164 | 52,200 | 1,135.1 | 1,134.9 |
| 12/12(金) | 1,141 | 1,151 | 1,138 | 1,146 | 100,200 | 1,128.3 | 1,134.7 |
| 12/11(木) | 1,113 | 1,134 | 1,113 | 1,133 | 61,800 | 1,126.3 | 1,135.0 |
| 12/10(水) | 1,117 | 1,138 | 1,113 | 1,113 | 147,900 | 1,128.6 | 1,135.6 |
| 12/09(火) | 1,121 | 1,126 | 1,117 | 1,120 | 97,800 | 1,133.8 | 1,137.9 |
| 12/08(月) | 1,139 | 1,143 | 1,123 | 1,130 | 97,500 | 1,137.1 | 1,133.2 |
| 12/05(金) | 1,139 | 1,144 | 1,130 | 1,136 | 51,600 | 1,137.4 | 1,127.6 |
| 12/04(木) | 1,139 | 1,152 | 1,136 | 1,144 | 84,000 | 1,139.0 | 1,121.5 |
| 12/03(水) | 1,139 | 1,159 | 1,139 | 1,139 | 119,400 | 1,138.4 | 1,115.8 |
| 12/02(火) | 1,139 | 1,144 | 1,133 | 1,136 | 45,300 | 1,138.7 | 1,111.4 |
| 12/01(月) | 1,133 | 1,138 | 1,120 | 1,131 | 92,400 | 1,137.1 | 1,106.3 |
| 11/28(金) | 1,125 | 1,144 | 1,125 | 1,144 | 57,600 | 1,137.4 | 1,101.5 |
| 11/27(木) | 1,141 | 1,146 | 1,133 | 1,141 | 53,400 | 1,134.1 | 1,096.1 |
| 11/26(水) | 1,130 | 1,144 | 1,120 | 1,141 | 80,700 | 1,134.1 | 1,090.3 |
| 11/25(火) | 1,152 | 1,152 | 1,121 | 1,128 | 79,800 | 1,135.1 | - |
| 11/21(金) | 1,123 | 1,143 | 1,121 | 1,133 | 58,800 | 1,135.1 | - |
| 11/20(木) | 1,146 | 1,154 | 1,128 | 1,128 | 64,800 | 1,132.2 | - |
| 11/19(水) | 1,151 | 1,157 | 1,128 | 1,141 | 83,100 | 1,132.2 | - |
| 11/18(火) | 1,131 | 1,149 | 1,117 | 1,146 | 69,300 | 1,127.0 | - |
| 11/17(月) | 1,131 | 1,133 | 1,110 | 1,128 | 77,100 | 1,123.7 | - |
| 11/14(金) | 1,126 | 1,138 | 1,118 | 1,118 | 36,900 | 1,129.9 | - |
| 11/13(木) | 1,125 | 1,138 | 1,118 | 1,128 | 34,800 | 1,138.0 | - |
| 11/12(水) | 1,117 | 1,128 | 1,108 | 1,115 | 66,300 | 1,143.3 | - |
| 11/11(火) | 1,139 | 1,146 | 1,120 | 1,130 | 139,500 | 1,149.8 | - |
| 11/10(月) | 1,161 | 1,165 | 1,149 | 1,159 | 114,300 | 1,157.9 | - |
| 11/07(金) | 1,143 | 1,161 | 1,134 | 1,159 | 128,700 | 1,126.7 | - |
| 11/06(木) | 1,147 | 1,164 | 1,146 | 1,154 | 84,000 | 1,093.1 | - |
| 11/05(水) | 1,123 | 1,162 | 1,120 | 1,147 | 204,000 | 1,058.9 | - |
| 11/04(火) | 1,185 | 1,190 | 1,133 | 1,170 | 288,900 | 1,029.6 | - |
| 10/31(金) | 1,008 | 1,008 | 985 | 1,003 | 55,200 | 1,001.7 | - |
| 10/30(木) | 977 | 1,006 | 973 | 991 | 255,900 | 1,003.0 | - |
| 10/29(水) | 1,003 | 1,003 | 983 | 983 | 60,000 | 1,006.5 | - |
| 10/28(火) | 1,012 | 1,019 | 999 | 1,001 | 70,800 | 1,011.7 | - |
| 10/27(月) | 1,009 | 1,032 | 1,009 | 1,030 | 60,300 | 1,011.1 | - |
| 10/24(金) | 1,009 | 1,017 | 998 | 1,009 | 45,900 | 1,003.6 | - |
| 10/23(木) | 1,009 | 1,021 | 1,001 | 1,009 | 51,000 | 995.6 | - |
| 10/22(水) | 1,008 | 1,009 | 998 | 1,009 | 57,900 | 989.7 | - |
| 10/21(火) | 999 | 1,006 | 990 | 998 | 48,000 | 985.8 | - |
